マーケット情報
USD: | 103.82 | EUR: | 126.32 | GBP: | 142.06 | AUD: | 80.10 |
通貨 | 最終取引価格 | 前日比 | |
---|---|---|---|
(USD/JPY) 米国ドル/円 | 103.82 | +0.34 | +0.33% |
(EUR/JPY) 欧州ユーロ/円 | 126.32 | +0.39 | +0.31% |
(GBP/JPY) 英ポンド/円 | 142.06 | -0.11 | -0.08% |
(AUD/JPY) 豪ドル/円 | 80.10 | -0.29 | -0.36% |
(CHF/JPY) スイスフラン/円 | 117.20 | +0.25 | +0.21% |
(CAD/JPY) カナダドル/円 | 81.58 | -0.41 | -0.50% |
(NZD/JPY) ニュージーランドドル/円 | 74.55 | -0.12 | -0.16% |
(HKD/JPY) 香港ドル/円 | 13.40 | +0.03 | +0.22% |
(ZAR/JPY) 南アフリカランド/円 | 6.87 | -0.07 | -1.01% |
通貨 | 最終取引価格 | 前日比 | |
---|---|---|---|
(AUD/USD) 豪ドル/ドル | 0.7712 | -0.0053 | -0.68% |
(USD/CAD) 米国ドル/カナダドル | 1.2731 | +0.0118 | +0.94% |
(GBP/USD) 英ポンド/ドル | 1.3681 | -0.0054 | -0.39% |
(USD/CHF) 米国ドル/フラン | 0.8858 | +0.0005 | +0.06% |
(EUR/USD) 欧州ユーロ/ドル | 1.2170 | +0.0003 | +0.02% |
米国ドル/円 (USD/JPY)
始値: | 103.54 | 終値: | 103.82 | 前日比: | +0.34 (+0.33%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | |
---|---|---|---|---|---|---|
2021/01/22 | 103.54 | 103.90 | 103.48 | 103.82 | +0.34 | +0.33% |
2021/01/21 | 103.59 | 103.68 | 103.33 | 103.48 | -0.08 | -0.08% |
2021/01/20 | 103.94 | 103.95 | 103.44 | 103.56 | -0.36 | -0.35% |
2021/01/19 | 103.72 | 104.10 | 103.65 | 103.92 | +0.21 | +0.20% |
2021/01/18 | 103.88 | 103.94 | 103.63 | 103.71 | -0.15 | -0.14% |
2021/01/15 | 103.84 | 103.91 | 103.62 | 103.86 | +0.04 | +0.04% |
2021/01/14 | 103.89 | 104.21 | 103.56 | 103.82 | -0.09 | -0.09% |
欧州ユーロ/円 (EUR/JPY)
始値: | 125.95 | 終値: | 126.32 | 前日比: | +0.39 (+0.31%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | |
---|---|---|---|---|---|---|
2021/01/22 | 125.95 | 126.41 | 125.91 | 126.32 | +0.39 | +0.31% |
2021/01/21 | 125.45 | 125.96 | 125.40 | 125.93 | +0.59 | +0.47% |
2021/01/20 | 126.06 | 126.19 | 125.26 | 125.34 | -0.66 | -0.52% |
2021/01/19 | 125.28 | 126.21 | 125.19 | 126.00 | +0.76 | +0.61% |
2021/01/18 | 125.45 | 125.51 | 125.09 | 125.24 | -0.21 | -0.17% |
2021/01/15 | 126.21 | 126.21 | 125.40 | 125.45 | -0.72 | -0.57% |
2021/01/14 | 126.26 | 126.53 | 125.94 | 126.17 | -0.11 | -0.09% |
英ポンド/円 (GBP/JPY)
始値: | 142.17 | 終値: | 142.06 | 前日比: | -0.11 (-0.08%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | |
---|---|---|---|---|---|---|
2021/01/22 | 142.17 | 142.22 | 141.52 | 142.06 | -0.11 | -0.08% |
2021/01/21 | 141.44 | 142.23 | 141.39 | 142.17 | +0.72 | +0.51% |
2021/01/20 | 141.70 | 142.34 | 141.10 | 141.45 | -0.21 | -0.15% |
2021/01/19 | 140.90 | 141.75 | 140.74 | 141.66 | +0.76 | +0.54% |
2021/01/18 | 141.08 | 141.40 | 140.35 | 140.90 | -0.24 | -0.17% |
2021/01/15 | 142.09 | 142.13 | 140.97 | 141.14 | -0.92 | -0.65% |
2021/01/14 | 141.73 | 142.26 | 141.58 | 142.06 | +0.41 | +0.29% |
豪ドル/円 (AUD/JPY)
始値: | 80.39 | 終値: | 80.10 | 前日比: | -0.29 (-0.36%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | |
---|---|---|---|---|---|---|
2021/01/22 | 80.39 | 80.45 | 79.90 | 80.10 | -0.29 | -0.36% |
2021/01/21 | 80.23 | 80.53 | 80.19 | 80.39 | +0.20 | +0.25% |
2021/01/20 | 79.96 | 80.36 | 79.90 | 80.19 | +0.22 | +0.28% |
2021/01/19 | 79.69 | 80.33 | 79.51 | 79.97 | +0.35 | +0.44% |
2021/01/18 | 80.04 | 80.07 | 79.50 | 79.62 | -0.43 | -0.54% |
2021/01/15 | 80.78 | 80.80 | 79.72 | 80.05 | -0.69 | -0.85% |
2021/01/14 | 80.37 | 80.87 | 80.33 | 80.74 | +0.38 | +0.47% |
経済指標
発表 | 経済指標 | 前回 | 予想 | 結果 |
---|---|---|---|---|
2021/01/22 06:45 | ![]() | 1.4% | 1.0% | 1.4% |
2021/01/22 06:45 | ![]() | 0.7% | 0.0% | 0.5% |
2021/01/22 08:30 | ![]() | -0.3% | -0.4% | -0.4% |
2021/01/22 08:30 | ![]() | -0.9% | -1.1% | -1.0% |
2021/01/22 08:30 | ![]() | -0.9% | -1.3% | -1.2% |
2021/01/22 09:01 | ![]() | -26 | -29 | -28 |
2021/01/22 09:30 | ![]() | 7.1% | -2.5% | -4.2% |
2021/01/22 16:00 | ![]() | 2.4%
(2.1%) | 4.0% | 2.9% |
2021/01/22 16:00 | ![]() | -3.8%
(-4.1%) | 1.2% | 0.3% |
2021/01/22 16:00 | ![]() | 5.6%
(5.3%) | 7.0% | 6.4% |
2021/01/22 16:00 | ![]() | -2.6%
(-3.0%) | 0.8% | 0.4% |
2021/01/22 17:15 | ![]() | 49.1 | 48.5 | 46.5 |
2021/01/22 17:15 | ![]() | 51.1 | 50.5 | 51.5 |
2021/01/22 17:30 | ![]() | 47.0 | 45.3 | 46.8 |
2021/01/22 17:30 | ![]() | 58.3 | 57.5 | 57.0 |
2021/01/22 18:00 | ![]() | 46.4 | 44.5 | 45.0 |
2021/01/22 18:00 | ![]() | 55.2 | 54.5 | 54.7 |
2021/01/22 18:30 | ![]() | 49.4 | 45.0 | 38.8 |
2021/01/22 18:30 | ![]() | 57.5 | 54.0 | 52.9 |
2021/01/22 22:30 | ![]() | 0.4% | 0.1% | 1.3% |
2021/01/22 22:30 | ![]() | 0.0% | 0.3% | 2.1% |
2021/01/22 23:45 | ![]() | 54.8 | 53.6 | 57.5 |
2021/01/22 23:45 | ![]() | 55.3 | 58.0 | |
2021/01/22 23:45 | ![]() | 57.1 | 56.5 | 59.1 |
2021/01/25 14:00 | ![]() | -0.1% | -0.1% | |
2021/01/25 17:45 | ![]() | |||
2021/01/25 18:00 | ![]() | 92.1 | 91.4 | |
2021/01/26 00:00 | ![]() | |||
2021/01/26 00:00 | ![]() | |||
2021/01/26 08:50 | ![]() | -0.6% | -0.6% | |
2021/01/26 16:00 | ![]() | 4.9% | 5.1% | |
2021/01/26 16:00 | ![]() | 6.43万件 | ||
2021/01/26 16:00 | ![]() | 7.4% | ||
2021/01/26 23:00 | ![]() | 235.77 | ||
2021/01/26 23:00 | ![]() | 7.9% | 5.4% | |
2021/01/26 23:00 | ![]() | 1.5% | 0.6% | |
2021/01/27 09:30 | ![]() | 0.7% | 0.7% | |
2021/01/27 09:30 | ![]() | 1.6% | 0.7% | |
2021/01/27 09:30 | ![]() | 9 | ||
2021/01/27 14:00 | ![]() | 89.1 | ||
2021/01/27 14:00 | ![]() | 96.6 | ||
2021/01/27 16:00 | ![]() | -7.3 | -7.9 | |
2021/01/27 16:45 | ![]() | 95 | 94 | |
2021/01/27 21:00 | ![]() | -1.9% | ||
2021/01/27 22:30 | ![]() | 0.9%
(1.0%) | 1.0% | |
2021/01/27 22:30 | ![]() | 0.4% | 0.5% | |
2021/01/28 06:45 | ![]() | 2.52億NZドル | 8.00億NZドル | |
2021/01/28 08:50 | ![]() | 0.7%
(0.6%) | -0.5% | |
2021/01/28 08:50 | ![]() | -3.4% | -3.6% | |
2021/01/28 08:50 | ![]() | 1699億円 | ||
2021/01/28 08:50 | ![]() | 2724億円 | ||
2021/01/28 09:30 | ![]() | -3.5% | -1.0% | |
2021/01/28 18:30 | ![]() | 3.0% | 3.1% | |
2021/01/28 18:30 | ![]() | 0.0% | 0.2% | |
2021/01/28 19:00 | ![]() | -15.5 | ||
2021/01/28 19:00 | ![]() | 90.4 | 89.5 | |
2021/01/28 22:00 | ![]() | -0.3% | 0.7% | |
2021/01/28 22:00 | ![]() | 0.5% | 0.4% | |
2021/01/28 22:30 | ![]() | 12.9% | ||
2021/01/28 22:30 | ![]() | 3.4% | 1.2% | |
2021/01/28 22:30 | ![]() | 33.4% | 4.4% | |
2021/01/28 22:30 | ![]() | 41.0% | 3.0% | |
2021/01/28 22:30 | ![]() | 505.4万人 | ||
2021/01/28 22:30 | ![]() | 90.0万件 | 87.5万件 | |
2021/01/29 08:30 | ![]() | 2.9% | 3.0% | |
2021/01/29 08:30 | ![]() | 1.06 | 1.05 | |
2021/01/29 08:30 | ![]() | -0.9% | -0.6% | |
2021/01/29 08:50 | ![]() | -3.9% | -3.2% | |
2021/01/29 08:50 | ![]() | -0.5% | -1.5% | |
2021/01/29 09:30 | ![]() | -0.4% | ||
2021/01/29 09:30 | ![]() | 0.4% | ||
2021/01/29 14:00 | ![]() | -3.7% | -3.8% | |
2021/01/29 14:00 | ![]() | 31.8 | 28.0 | |
2021/01/29 15:00 | ![]() | 8.18% | ||
2021/01/29 15:30 | ![]() | 18.7% | -4.0% | |
2021/01/29 15:30 | ![]() | -18.9% | 23.9% | |
2021/01/29 16:00 | ![]() | -3.9% | -3.2% | |
2021/01/29 16:00 | ![]() | -4.0% | -4.0% | |
2021/01/29 16:00 | ![]() | 8.5% | 0.0% | |
2021/01/29 16:00 | ![]() | -3.8% | -3.1% | |
2021/01/29 16:00 | ![]() | 0.5% | 1.0% | |
2021/01/29 16:45 | ![]() | 1.7% | ||
2021/01/29 17:00 | ![]() | 104.3 | 102.3 | |
2021/01/29 17:30 | ![]() | -3.5% | -2.0% | |
2021/01/29 17:30 | ![]() | 2.8% | 1.4% | |
2021/01/29 17:55 | ![]() | 6.1% | 6.1% | |
2021/01/29 17:55 | ![]() | -3.70万人 | 0.75万人 | |
2021/01/29 18:00 | ![]() | 11.0% | 11.1% | |
2021/01/29 19:00 | ![]() | |||
2021/01/29 21:00 | ![]() | 367億ランド | 300億ランド | |
2021/01/29 22:30 | ![]() | -3.5% | ||
2021/01/29 22:30 | ![]() | 0.4% | ||
2021/01/29 22:30 | ![]() | 0.6% | ||
2021/01/29 22:30 | ![]() | -0.6% | ||
2021/01/29 22:30 | ![]() | 0.5% | 0.5% | |
2021/01/29 22:30 | ![]() | -1.1% | 0.1% | |
2021/01/29 22:30 | ![]() | 1.4% | 1.3% | |
2021/01/29 22:30 | ![]() | 0.0% | 0.1% | |
2021/01/29 22:30 | ![]() | 1.1% | 1.2% | |
2021/01/29 22:30 | ![]() | -0.4% | -0.5% | |
2021/01/29 23:45 | ![]() | 59.5
(58.7) | 58.0 | |
2021/12/31 00:00 | ![]() | |||
2021/12/31 00:00 | ![]() | |||
2021/12/31 00:00 | ![]() | |||
2021/12/31 10:00 | ![]() | 52.1 | 52.0 | 51.9 |
2021/12/31 15:00 | ![]() | 9.83% | 8.18% | |
2021/12/31 22:30 | ![]() | 533.7万人
(532.2万人) | 539.0万人 | 521.9万人 |
2021/12/31 22:30 | ![]() | 80.3万件
(80.6万件) | 83.3万件 | 78.7万件 |