リアルタイムの各国通貨

豪ドル/円 (AUD/JPY)


終値: 80.10(2021/01/22) 前日比: -0.29 (-0.36%)


始値:80.39 高値:80.45 安値:79.90 終値:80.10



5日平均乖離率:+0.06% 25日平均乖離率:+0.61% 75日平均乖離率:+3.68%

日付始値終値前日比移動平均
5日25日75日
2021/01/2280.3980.10-0.29-0.36%80.0579.6277.26
2021/01/2180.2380.39+0.20+0.25%80.0479.5677.20
2021/01/2079.9680.19+0.22+0.28%80.1179.4877.14
2021/01/1979.6979.97+0.35+0.44%80.1579.4077.07
2021/01/1880.0479.62-0.43-0.54%80.2979.3477.02
2021/01/1580.7880.05-0.69-0.85%80.4179.2976.96
2021/01/1480.3780.74+0.38+0.47%80.5379.2376.90
2021/01/1380.6180.360.00%
2021/01/1280.2580.67+0.46+0.57%80.5378.9876.77
2021/01/1180.5880.21-0.47-0.58%80.3578.8476.69
2021/01/0880.6280.68+0.06+0.07%80.1278.7376.61
2021/01/0780.4180.62+0.14+0.17%79.9178.5976.52
2021/01/0679.6780.48+0.74+0.93%79.6478.4676.44
2021/01/0579.0979.74+0.67+0.85%79.3178.3276.37
2021/01/0479.5779.07-0.55-0.69%79.1078.2076.32
2020/12/3179.3379.62+0.32+0.40%79.0478.1176.28
2020/12/3078.7979.30+0.48+0.61%78.8677.9976.24
2020/12/2978.6578.82+0.12+0.15%78.7077.9076.20
2020/12/2878.7878.70-0.06-0.08%78.5577.8276.18
2020/12/2578.7978.76+0.02+0.03%78.4777.7276.16
2020/12/2478.4178.74+0.26+0.33%78.4677.6176.14
2020/12/2378.0178.48+0.43+0.55%78.4377.4876.12
2020/12/2278.3578.05-0.27-0.34%78.4177.3876.10
2020/12/2178.6578.32-0.38-0.48%78.4777.3076.08
2020/12/1878.6078.70+0.09+0.11%78.4877.2376.07
2020/12/1778.3478.61+0.22+0.28%78.4277.1276.05
2020/12/1678.3078.39+0.05+0.06%78.4277.0276.03
2020/12/1578.3578.34-0.03-0.04%78.2676.9576.03
2020/12/1478.5078.37-0.04-0.05%78.0376.8976.02
2020/12/1178.5378.41-0.19-0.24%77.8076.8276.02
2020/12/1077.5678.60+1.02+1.31%77.6076.6976.01
2020/12/0977.2477.58+0.37+0.48%77.3376.5675.99
2020/12/0877.1877.210.000.00%77.2976.4675.98
2020/12/0777.4477.21-0.17-0.22%77.2476.3775.97
2020/12/0477.2377.38+0.12+0.16%77.1276.2475.95
2020/12/0377.4277.26-0.15-0.19%77.0276.0875.93
2020/12/0276.9477.41+0.48+0.62%76.9275.9375.92
2020/12/0176.7176.93+0.30+0.39%76.8375.7875.90
2020/11/3076.8776.63-0.24-0.31%76.8375.6875.90
2020/11/2776.7176.87+0.12+0.16%76.7375.6075.89
2020/11/2676.9376.75-0.21-0.27%76.5375.5175.89
2020/11/2576.8676.96+0.04+0.05%76.3075.4375.89
2020/11/2476.1576.92+0.75+0.98%76.0875.3375.88
2020/11/2375.8176.17+0.30+0.40%75.9175.2375.87
2020/11/2075.5275.87+0.27+0.36%75.9975.1675.86
2020/11/1975.8075.60-0.26-0.34%76.0475.1175.86
2020/11/1876.0675.86-0.20-0.26%76.1275.0875.87
2020/11/1776.5176.06-0.52-0.68%76.3075.0675.87
2020/11/1676.1076.58+0.47+0.62%76.4375.0475.87
2020/11/1376.0276.11+0.10+0.13%76.4675.0175.86
2020/11/1276.7476.01-0.74-0.96%76.2375.0375.85



最新記事