リアルタイムの各国通貨

豪ドル/円 (AUD/JPY)


終値: 74.22(2019/09/17) 前日比: -0.04 (-0.05%)


始値:74.18 高値:74.30 安値:73.89 終値:74.22



5日平均乖離率:-0.01% 25日平均乖離率:+2.35% 75日平均乖離率:+0.31%

日付始値終値前日比移動平均
5日25日75日
2019/09/1774.1874.22-0.04-0.05%74.2372.5173.99
2019/09/1674.2274.26-0.15-0.20%74.1472.4574.01
2019/09/1374.2374.41+0.20+0.27%74.0172.3274.03
2019/09/1274.0174.21+0.17+0.23%73.7772.2174.04
2019/09/1173.7974.04+0.25+0.34%73.5072.1274.06
2019/09/1073.6573.79+0.18+0.24%73.1572.0474.08
2019/09/0973.2273.61+0.43+0.59%72.7271.9674.11
2019/09/0672.8973.18+0.31+0.43%72.2771.8874.14
2019/09/0572.3072.87+0.56+0.77%71.9471.8574.17
2019/09/0471.5972.31+0.69+0.96%71.7071.8674.21
2019/09/0371.3671.62+0.26+0.36%71.5371.9574.26
2019/09/0271.3771.36-0.17-0.24%71.4972.0774.32
2019/08/3071.7171.53-0.17-0.24%71.5972.2274.38
2019/08/2971.4471.70+0.28+0.39%71.5172.3674.43
2019/08/2871.4371.420.000.00%71.5572.5274.49
2019/08/2771.9271.42-0.48-0.67%71.7372.6874.55
2019/08/2670.6371.90+0.77+1.08%71.8572.8574.61
2019/08/2371.9371.13-0.77-1.07%71.9073.0174.66
2019/08/2272.3171.90-0.42-0.58%72.0973.2074.74
2019/08/2171.9872.32+0.31+0.43%72.1073.3674.80
2019/08/2072.0972.01-0.13-0.18%71.9373.5074.87
2019/08/1972.1872.14+0.04+0.06%72.0373.6674.94
2019/08/1671.8872.10+0.17+0.24%71.8273.8175.01
2019/08/1571.3971.93+0.48+0.67%71.7273.9575.09
2019/08/1472.5371.45-1.08-1.49%71.7674.1075.17
2019/08/1371.0672.53+1.46+2.05%71.8474.2675.26
2019/08/1271.7071.07-0.55-0.77%71.7274.3875.34
2019/08/0971.9371.62-0.51-0.71%71.8374.5775.44
2019/08/0871.8272.13+0.29+0.40%72.0074.7375.54
2019/08/0771.9771.84-0.12-0.17%72.1974.8875.62
2019/08/0671.4871.96+0.34+0.47%72.7275.0475.71
2019/08/0572.4171.62-0.84-1.16%73.2675.1875.81
2019/08/0272.9872.46-0.61-0.83%73.9575.3475.92
2019/08/0174.4573.07-1.42-1.91%74.4875.4776.02
2019/07/3174.6674.49-0.16-0.21%74.9775.5676.12
2019/07/3075.0974.65-0.44-0.59%75.1875.6076.19
2019/07/2975.1075.09-0.01-0.01%75.4075.6076.27
2019/07/2675.5775.10-0.43-0.57%75.5675.5876.34
2019/07/2575.4775.53+0.02+0.03%75.7275.5576.41
2019/07/2475.8475.51-0.27-0.36%75.8075.5076.46
2019/07/2375.9375.78-0.11-0.14%75.8375.4676.52
2019/07/2275.9175.89-0.01-0.01%75.8675.4176.56
2019/07/1975.9375.900.000.00%75.8875.3576.61
2019/07/1875.6875.90+0.20+0.26%75.8475.3076.66
2019/07/1775.9075.70-0.22-0.29%75.7975.2676.70
2019/07/1675.9375.92-0.04-0.05%75.7575.2476.75
2019/07/1575.7475.96+0.26+0.34%75.6575.2276.79
2019/07/1275.6875.70+0.05+0.07%75.6275.2076.83
2019/07/1175.4775.65+0.13+0.17%75.6375.2076.87
2019/07/1075.4775.52+0.10+0.13%75.6575.2076.91
2019/07/0975.7975.42-0.40-0.53%75.7175.2176.95



最新記事