リアルタイムの各国通貨

豪ドル/円 (AUD/JPY)


終値: 72.10(2019/08/16) 前日比: +0.17 (+0.24%)


始値:71.88 高値:72.24 安値:71.82 終値:72.10



5日平均乖離率:+0.40% 25日平均乖離率:-2.31% 75日平均乖離率:-3.88%

日付始値終値前日比移動平均
5日25日75日
2019/08/1671.8872.10+0.17+0.24%71.8273.8175.01
2019/08/1571.3971.93+0.48+0.67%71.7273.9575.09
2019/08/1472.5371.45-1.08-1.49%71.7674.1075.17
2019/08/1371.0672.53+1.46+2.05%71.8474.2675.26
2019/08/1271.7071.07-0.55-0.77%71.7274.3875.34
2019/08/0971.9371.62-0.51-0.71%71.8374.5775.44
2019/08/0871.8272.13+0.29+0.40%72.0074.7375.54
2019/08/0771.9771.84-0.12-0.17%72.1974.8875.62
2019/08/0671.4871.96+0.34+0.47%72.7275.0475.71
2019/08/0572.4171.62-0.84-1.16%73.2675.1875.81
2019/08/0272.9872.46-0.61-0.83%73.9575.3475.92
2019/08/0174.4573.07-1.42-1.91%74.4875.4776.02
2019/07/3174.6674.49-0.16-0.21%74.9775.5676.12
2019/07/3075.0974.65-0.44-0.59%75.1875.6076.19
2019/07/2975.1075.09-0.01-0.01%75.4075.6076.27
2019/07/2675.5775.10-0.43-0.57%75.5675.5876.34
2019/07/2575.4775.53+0.02+0.03%75.7275.5576.41
2019/07/2475.8475.51-0.27-0.36%75.8075.5076.46
2019/07/2375.9375.78-0.11-0.14%75.8375.4676.52
2019/07/2275.9175.89-0.01-0.01%75.8675.4176.56
2019/07/1975.9375.900.000.00%75.8875.3576.61
2019/07/1875.6875.90+0.20+0.26%75.8475.3076.66
2019/07/1775.9075.70-0.22-0.29%75.7975.2676.70
2019/07/1675.9375.92-0.04-0.05%75.7575.2476.75
2019/07/1575.7475.96+0.26+0.34%75.6575.2276.79
2019/07/1275.6875.70+0.05+0.07%75.6275.2076.83
2019/07/1175.4775.65+0.13+0.17%75.6375.2076.87
2019/07/1075.4775.52+0.10+0.13%75.6575.2076.91
2019/07/0975.7975.42-0.40-0.53%75.7175.2176.95
2019/07/0875.7775.82+0.10+0.13%75.7275.2176.99
2019/07/0575.7075.72-0.03-0.04%75.6775.2077.02
2019/07/0475.8275.75-0.08-0.11%75.6675.1877.05
2019/07/0375.4775.83+0.33+0.44%75.6275.1877.09
2019/07/0275.5275.50-0.04-0.05%75.5275.1877.13
2019/07/0176.1575.54-0.16-0.21%75.3475.1877.18
2019/06/2875.5275.70+0.15+0.20%75.1875.1977.23
2019/06/2775.3075.55+0.24+0.32%74.9275.2077.27
2019/06/2674.5575.31+0.69+0.92%74.6775.2077.32
2019/06/2574.7774.62-0.10-0.13%74.4975.2277.36
2019/06/2474.4174.72+0.33+0.44%74.4775.2877.42
2019/06/2174.2874.39+0.08+0.11%74.4075.3377.47
2019/06/2074.4074.31-0.09-0.12%74.4475.3877.54
2019/06/1974.5674.40-0.15-0.20%74.5675.4477.60
2019/06/1874.4374.55+0.20+0.27%74.7175.5077.67
2019/06/1774.6274.35-0.22-0.30%74.9175.5677.71
2019/06/1474.9274.57-0.36-0.48%75.1475.6277.76
2019/06/1375.2174.93-0.24-0.32%75.3775.7277.80
2019/06/1275.5275.17-0.38-0.50%75.5175.7977.84
2019/06/1175.4975.55+0.05+0.07%75.6075.8677.88
2019/06/1075.9575.50-0.21-0.28%75.6175.9377.91
2019/06/0775.6075.71+0.07+0.09%75.5976.0277.95



最新記事