リアルタイムの各国通貨

豪ドル/円 (AUD/JPY)


終値: 80.53(2018/08/16) 前日比: +0.37 (+0.46%)


始値:80.15 高値:80.83 安値:79.80 終値:80.53



5日平均乖離率:+0.03% 25日平均乖離率:-2.03% 75日平均乖離率:-2.24%

日付始値終値前日比移動平均
5日25日75日
2018/08/1680.1580.53+0.37+0.46%80.5182.2082.38
2018/08/1580.5080.16-0.28-0.35%80.7882.2982.40
2018/08/1480.5480.44-0.08-0.10%81.2482.3982.43
2018/08/1380.5380.52-0.36-0.45%81.6882.4682.46
2018/08/1082.0280.88-1.02-1.25%82.0482.5182.49
2018/08/0982.4681.90-0.55-0.67%82.3282.5482.51
2018/08/0882.6582.45-0.19-0.23%82.3882.5382.52
2018/08/0782.2782.64+0.33+0.40%82.4482.4882.53
2018/08/0682.3282.31+0.01+0.01%82.5382.4682.52
2018/08/0382.2082.30+0.09+0.11%82.5382.4182.53
2018/08/0282.7582.21-0.52-0.63%82.5182.3682.55
2018/08/0183.0982.73-0.38-0.46%82.4882.3282.56
2018/07/3182.2783.11+0.82+1.00%82.4882.2782.57
2018/07/3082.1782.29+0.09+0.11%82.3582.2182.57
2018/07/2782.1082.20+0.14+0.17%82.3382.1782.59
2018/07/2682.6682.06-0.68-0.82%82.4482.1382.60
2018/07/2582.5182.74+0.27+0.33%82.7282.1082.61
2018/07/2482.1982.47+0.29+0.35%82.8582.0782.60
2018/07/2382.7882.18-0.55-0.66%83.0282.0782.60
2018/07/1983.4982.73-0.77-0.92%83.2682.0982.60
2018/07/1883.4083.50+0.13+0.16%83.2282.1382.60
2018/07/1783.3383.37+0.05+0.06%83.1082.1382.58
2018/07/1683.3483.32-0.06-0.07%82.9782.1582.55
2018/07/1282.4483.38+0.84+1.02%82.7182.1482.53
2018/07/1182.5582.54-0.33-0.40%82.3982.1582.50
2018/07/1082.7382.87+0.14+0.17%82.2082.2382.49
2018/07/0982.0782.73+0.68+0.83%81.9682.2682.47
2018/07/0681.7282.05+0.29+0.35%81.6882.3182.45
2018/07/0581.5581.76+0.19+0.23%81.6682.3482.44
2018/07/0481.6981.57-0.10-0.12%81.5582.3782.43
2018/07/0381.3781.67+0.32+0.39%81.4382.4182.44
2018/07/0281.9081.35-0.60-0.73%81.3682.4082.44
2018/06/2981.1981.95+0.72+0.89%81.3682.4582.45
2018/06/2880.9381.23+0.30+0.37%81.3382.4882.44
2018/06/2781.3180.93-0.42-0.52%81.3082.5482.47
2018/06/2681.3981.35+0.03+0.04%81.3882.6382.50
2018/06/2581.7781.32-0.48-0.59%81.3682.7482.54
2018/06/2281.0981.80+0.68+0.84%81.5282.8682.57
2018/06/2181.3481.12-0.18-0.22%81.6382.9182.60
2018/06/2081.2281.30+0.02+0.02%81.9583.0082.62
2018/06/1982.0581.28-0.80-0.97%82.4283.0682.64
2018/06/1882.3482.08-0.28-0.34%82.8883.1182.66
2018/06/1582.7282.36-0.38-0.46%83.2183.1382.67
2018/06/1483.5882.74-0.88-1.05%83.3783.1382.66
2018/06/1383.6083.62+0.01+0.01%83.5483.1282.66
2018/06/1283.7383.61-0.12-0.14%83.7283.0582.65
2018/06/1183.1583.73+0.57+0.69%83.7282.9682.65
2018/06/0883.6583.16-0.44-0.53%83.7882.8982.65
2018/06/0784.5183.60-0.88-1.04%83.7382.8582.66
2018/06/0683.7284.48+0.83+0.99%83.4982.7982.66
2018/06/0583.9883.65-0.36-0.43%83.1082.7182.66



最新記事