リアルタイムの各国通貨

豪ドル/円 (AUD/JPY)


終値: 74.67(2020/07/09) 前日比: -0.25 (-0.33%)


始値:74.94 高値:75.06 安値:74.57 終値:74.67



5日平均乖離率:-0.13% 25日平均乖離率:+0.51% 75日平均乖離率:+5.26%

日付始値終値前日比移動平均
5日25日75日
2020/07/0974.9474.67-0.25-0.33%74.7774.2970.94
2020/07/0874.7174.92+0.22+0.29%74.7274.3470.83
2020/07/0774.8874.70-0.20-0.27%74.6074.3670.71
2020/07/0674.6874.90+0.25+0.33%74.5674.3770.60
2020/07/0374.4774.65+0.21+0.28%74.3674.3070.46
2020/07/0274.2874.44+0.14+0.19%74.1374.1870.33
2020/07/0174.4874.30-0.22-0.30%74.0074.0770.18
2020/06/3073.8674.52+0.65+0.88%73.8573.9570.02
2020/06/2973.4673.87+0.33+0.45%73.7173.8369.89
2020/06/2673.8073.54-0.25-0.34%73.7173.7069.77
2020/06/2573.5473.79+0.26+0.35%73.6273.5769.69
2020/06/2473.7973.53-0.29-0.39%73.5373.4469.58
2020/06/2373.9273.82-0.05-0.07%73.5673.3469.50
2020/06/2272.8773.87+0.77+1.05%73.5773.2169.43
2020/06/1973.2873.10-0.22-0.30%73.6673.0569.35
2020/06/1873.6773.32-0.37-0.50%73.7872.8869.30
2020/06/1773.8573.69-0.20-0.27%73.7672.7269.26
2020/06/1674.2573.89-0.40-0.54%74.0272.5469.23
2020/06/1573.3174.29+0.59+0.80%74.2572.3569.19
2020/06/1273.1873.70+0.47+0.64%74.6272.1869.14
2020/06/1174.9573.23-1.76-2.35%75.1572.0269.09
2020/06/1074.9074.99-0.03-0.04%75.6771.8569.08
2020/06/0976.0775.02-1.12-1.47%75.7571.5769.04
2020/06/0876.5876.14-0.22-0.29%75.7571.3169.01
2020/06/0575.7576.36+0.52+0.69%75.1471.0168.97
2020/06/0475.4175.84+0.43+0.57%74.2470.6968.94
2020/06/0374.8775.41+0.43+0.57%73.3670.4568.92
2020/06/0273.2074.98+1.87+2.56%72.5670.2368.90
2020/06/0171.6873.11+1.24+1.73%71.8870.0168.88
2020/05/2971.2771.87+0.42+0.59%71.3669.8568.89
2020/05/2871.3071.45+0.07+0.10%71.0569.7268.92
2020/05/2771.4571.38-0.20-0.28%70.9069.6168.95
2020/05/2670.4871.58+1.08+1.53%70.8269.4868.99
2020/05/2570.3170.50+0.14+0.20%70.5969.3269.01
2020/05/2270.6570.36-0.32-0.45%70.4969.2369.05
2020/05/2170.9670.68-0.29-0.41%70.1869.1569.09
2020/05/2070.3970.97+0.55+0.78%69.9069.0569.14
2020/05/1969.9370.42+0.41+0.59%69.5368.9369.18
2020/05/1868.7770.01+1.20+1.74%69.3168.8869.22
2020/05/1569.3068.81-0.46-0.66%69.2968.8369.26
2020/05/1469.1469.27+0.13+0.19%69.4768.8369.31
2020/05/1369.4469.14-0.20-0.29%69.4168.8169.36
2020/05/1269.8569.34-0.55-0.79%69.1768.7669.42
2020/05/1169.6069.89+0.19+0.27%69.0268.6769.48
2020/05/0869.0669.70+0.70+1.01%68.7568.5469.53
2020/05/0767.8769.00+1.06+1.56%68.5368.3569.60
2020/05/0668.5667.94-0.63-0.92%68.6868.2169.68
2020/05/0568.6368.57+0.01+0.01%69.0668.0969.77
2020/05/0468.5368.56-0.03-0.04%69.2367.9969.86
2020/05/0169.7168.59-1.17-1.68%69.3867.9169.96
2020/04/3069.9269.76-0.08-0.11%69.3967.8370.05



最新記事