リアルタイムの各国通貨

豪ドル/円 (AUD/JPY)


終値: 73.11(2020/06/01) 前日比: +1.24 (+1.73%)


始値:71.68 高値:73.21 安値:71.62 終値:73.11



5日平均乖離率:+1.71% 25日平均乖離率:+4.43% 75日平均乖離率:+6.14%

日付始値終値前日比移動平均
5日25日75日
2020/06/0171.6873.11+1.24+1.73%71.8870.0168.88
2020/05/2971.2771.87+0.42+0.59%71.3669.8568.89
2020/05/2871.3071.45+0.07+0.10%71.0569.7268.92
2020/05/2771.4571.38-0.20-0.28%70.9069.6168.95
2020/05/2670.4871.58+1.08+1.53%70.8269.4868.99
2020/05/2570.3170.50+0.14+0.20%70.5969.3269.01
2020/05/2270.6570.36-0.32-0.45%70.4969.2369.05
2020/05/2170.9670.68-0.29-0.41%70.1869.1569.09
2020/05/2070.3970.97+0.55+0.78%69.9069.0569.14
2020/05/1969.9370.42+0.41+0.59%69.5368.9369.18
2020/05/1868.7770.01+1.20+1.74%69.3168.8869.22
2020/05/1569.3068.81-0.46-0.66%69.2968.8369.26
2020/05/1469.1469.27+0.13+0.19%69.4768.8369.31
2020/05/1369.4469.14-0.20-0.29%69.4168.8169.36
2020/05/1269.8569.34-0.55-0.79%69.1768.7669.42
2020/05/1169.6069.89+0.19+0.27%69.0268.6769.48
2020/05/0869.0669.70+0.70+1.01%68.7568.5469.53
2020/05/0767.8769.00+1.06+1.56%68.5368.3569.60
2020/05/0668.5667.94-0.63-0.92%68.6868.2169.68
2020/05/0568.6368.57+0.01+0.01%69.0668.0969.77
2020/05/0468.5368.56-0.03-0.04%69.2367.9969.86
2020/05/0169.7168.59-1.17-1.68%69.3867.9169.96
2020/04/3069.9269.76-0.08-0.11%69.3967.8370.05
2020/04/2969.3569.84+0.43+0.62%69.1467.7070.14
2020/04/2869.4169.41+0.09+0.13%68.7967.5570.22
2020/04/2768.6569.32+0.72+1.05%68.4667.4270.31
2020/04/2468.5968.60+0.06+0.09%68.2367.2470.39
2020/04/2368.1568.54+0.45+0.66%68.2167.0870.49
2020/04/2267.7268.09+0.36+0.53%68.1366.8870.57
2020/04/2168.1867.73-0.48-0.70%68.1066.6570.67
2020/04/2068.3868.21-0.26-0.38%68.3766.5270.76
2020/04/1768.6868.47+0.31+0.45%68.5066.3970.85
2020/04/1667.8568.16+0.23+0.34%68.5866.3570.94
2020/04/1569.0467.93-1.16-1.68%68.6966.2371.04
2020/04/1468.7469.09+0.25+0.36%68.6766.2271.15
2020/04/1368.8568.84-0.02-0.03%68.2966.2171.25
2020/04/1068.6768.86+0.11+0.16%67.8266.1571.35
2020/04/0967.8668.75+0.93+1.37%67.0566.2071.45
2020/04/0867.1767.82+0.65+0.97%66.3866.2671.54
2020/04/0766.4567.17+0.66+0.99%65.8466.4071.64
2020/04/0665.1766.51+1.51+2.32%65.6166.5371.76
2020/04/0365.3865.00-0.41-0.63%65.6266.7171.88
2020/04/0265.0365.41+0.32+0.49%65.9366.9272.02
2020/04/0166.1765.09-0.95-1.44%66.1367.1872.15
2020/03/3166.5266.04-0.51-0.77%66.3667.4772.28
2020/03/3066.3066.550.000.00%66.4067.7472.40
2020/03/2766.1866.55+0.15+0.23%66.0468.0072.52
2020/03/2666.2066.40+0.16+0.24%65.6268.3072.64
2020/03/2566.5466.240.000.00%65.0568.6072.75
2020/03/2464.8366.24+1.46+2.25%64.2968.9372.85
2020/03/2363.9464.78+0.33+0.51%63.9569.2272.96



最新記事