リアルタイムの各国通貨

豪ドル/円 (AUD/JPY)


終値: 78.88(2019/02/15) 前日比: +0.35 (+0.45%)


始値:78.49 高値:78.95 安値:78.09 終値:78.88



5日平均乖離率:+0.51% 25日平均乖離率:+0.50% 75日平均乖離率:-1.28%

日付始値終値前日比移動平均
5日25日75日
2019/02/1578.4978.88+0.35+0.45%78.4878.4979.90
2019/02/1478.7078.53-0.13-0.17%78.2678.4679.93
2019/02/1378.4078.66+0.28+0.36%78.1578.4479.95
2019/02/1277.9578.38+0.45+0.58%78.0678.4079.97
2019/02/1177.8677.93+0.14+0.18%78.3078.3679.98
2019/02/0877.9877.79-0.20-0.26%78.6078.3580.00
2019/02/0778.2077.99-0.24-0.31%78.9378.3380.03
2019/02/0679.5878.23-1.35-1.70%79.1878.2380.04
2019/02/0579.3779.58+0.15+0.19%79.3478.1480.06
2019/02/0479.3879.43+0.02+0.03%79.0778.0580.07
2019/02/0179.1879.41+0.18+0.23%78.8577.9780.08
2019/01/3179.0179.23+0.19+0.24%78.7077.9280.08
2019/01/3078.2679.04+0.82+1.05%78.4077.9080.09
2019/01/2978.3078.22-0.14-0.18%78.2577.8380.11
2019/01/2878.6378.36-0.30-0.38%78.1877.8180.13
2019/01/2577.7178.66+0.95+1.22%78.2177.8180.15
2019/01/2478.2377.71-0.57-0.73%78.2077.8380.16
2019/01/2377.9178.28+0.41+0.53%78.3777.9280.18
2019/01/2278.5077.87-0.66-0.84%78.3778.0380.21
2019/01/2178.6778.53-0.10-0.13%78.4478.1580.24
2019/01/1878.5278.63+0.07+0.09%78.3178.2780.26
2019/01/1778.2678.56+0.32+0.41%78.2278.4080.29
2019/01/1678.2678.24-0.02-0.03%78.1078.5380.32
2019/01/1577.8878.26+0.42+0.54%77.9678.6780.37
2019/01/1478.2377.84-0.35-0.45%77.8378.7980.42
2019/01/1177.8778.19+0.23+0.30%77.8078.9380.48
2019/01/1077.6277.96+0.40+0.52%77.6079.0680.53
2019/01/0977.7177.56-0.05-0.06%77.0979.2380.58
2019/01/0877.6777.61-0.08-0.10%76.7979.4480.64
2019/01/0777.2677.69+0.53+0.69%76.7179.6880.69
2019/01/0475.4177.16+1.72+2.28%76.6979.8980.75
2019/01/0373.7775.44-0.62-0.82%76.8680.1380.82
2019/01/0277.3376.06-1.14-1.48%77.5280.4380.90
2018/12/3177.7677.20-0.41-0.53%77.7980.6880.96
2018/12/2878.0477.61-0.40-0.51%77.9180.8781.01
2018/12/2778.6978.01-0.69-0.88%78.0681.0481.04
2018/12/2677.6178.70+1.25+1.61%78.2881.1981.07
2018/12/2578.0377.45-0.33-0.42%78.5381.3381.09
2018/12/2478.1877.78-0.57-0.73%79.2181.4981.11
2018/12/2179.1678.35-0.75-0.95%79.8681.6681.13
2018/12/2080.0279.10-0.89-1.11%80.4781.8481.14
2018/12/1980.7879.99-0.85-1.05%81.0681.9881.15
2018/12/1881.0080.84-0.17-0.21%81.4182.0781.15
2018/12/1781.4181.01-0.38-0.47%81.5782.1281.14
2018/12/1482.0481.39-0.68-0.83%81.6682.1581.13
2018/12/1381.7682.07+0.34+0.42%81.6282.1881.11
2018/12/1281.6881.73+0.07+0.09%81.5082.2181.09
2018/12/1181.4381.66+0.20+0.25%81.6282.2581.09
2018/12/1081.0481.46+0.30+0.37%81.8482.2781.08
2018/12/0781.5581.16-0.34-0.42%82.2782.2781.08
2018/12/0682.2981.50-0.81-0.98%82.6282.2981.08



最新記事