リアルタイムの各国通貨

豪ドル/円 (AUD/JPY)


終値: 74.72(2019/06/24) 前日比: +0.33 (+0.44%)


始値:74.41 高値:74.80 安値:74.37 終値:74.72



5日平均乖離率:+0.33% 25日平均乖離率:-0.75% 75日平均乖離率:-3.49%

日付始値終値前日比移動平均
5日25日75日
2019/06/2474.4174.72+0.33+0.44%74.4775.2877.42
2019/06/2174.2874.39+0.08+0.11%74.4075.3377.47
2019/06/2074.4074.31-0.09-0.12%74.4475.3877.54
2019/06/1974.5674.40-0.15-0.20%74.5675.4477.60
2019/06/1874.4374.55+0.20+0.27%74.7175.5077.67
2019/06/1774.6274.35-0.22-0.30%74.9175.5677.71
2019/06/1474.9274.57-0.36-0.48%75.1475.6277.76
2019/06/1375.2174.93-0.24-0.32%75.3775.7277.80
2019/06/1275.5275.17-0.38-0.50%75.5175.7977.84
2019/06/1175.4975.55+0.05+0.07%75.6075.8677.88
2019/06/1075.9575.50-0.21-0.28%75.6175.9377.91
2019/06/0775.6075.71+0.07+0.09%75.5976.0277.95
2019/06/0675.5175.64+0.04+0.05%75.4976.1177.98
2019/06/0575.6475.600.000.00%75.5276.2178.02
2019/06/0475.3775.60+0.19+0.25%75.5776.3178.05
2019/06/0375.0475.41+0.21+0.28%75.5876.4378.09
2019/05/3175.7475.20-0.59-0.78%75.6576.5778.13
2019/05/3075.7675.79-0.04-0.05%75.7676.7078.18
2019/05/2975.7275.83+0.17+0.22%75.7276.8178.22
2019/05/2875.7475.66-0.09-0.12%75.7476.9278.26
2019/05/2775.7675.75-0.02-0.03%75.8377.0778.31
2019/05/2475.6375.77+0.18+0.24%75.8977.2378.35
2019/05/2375.9475.59-0.36-0.47%75.8477.4178.39
2019/05/2276.1275.95-0.15-0.20%75.8777.5878.44
2019/05/2176.0976.10+0.06+0.08%75.8677.7678.49
2019/05/2075.9176.04+0.50+0.66%75.8777.9378.53
2019/05/1775.7475.54-0.17-0.22%75.8578.1078.58
2019/05/1675.9475.71-0.21-0.28%76.1378.3078.64
2019/05/1576.1775.92-0.21-0.28%76.3378.4578.70
2019/05/1475.8876.13+0.20+0.26%76.5478.6078.75
2019/05/1376.8175.93-1.02-1.33%76.7978.7278.81
2019/05/1076.7476.95+0.21+0.27%77.1278.8678.87
2019/05/0976.9876.74-0.22-0.29%77.3378.9578.91
2019/05/0877.3676.96-0.39-0.50%77.6079.0678.95
2019/05/0777.3477.35-0.25-0.32%77.8579.1579.00
2019/05/0677.4577.60-0.42-0.54%78.1079.2179.04
2019/05/0378.1078.02-0.06-0.08%78.3479.2879.07
2019/05/0278.1678.08-0.10-0.13%78.4579.3079.09
2019/05/0178.5678.18-0.43-0.55%78.5179.3179.12
2019/04/3078.7878.61-0.18-0.23%78.5979.3279.14
2019/04/2978.6278.79+0.19+0.24%78.7679.3379.16
2019/04/2678.3278.60+0.24+0.31%78.9879.3179.17
2019/04/2578.6278.36-0.24-0.31%79.2779.2879.18
2019/04/2479.3678.60-0.83-1.04%79.6179.2979.20
2019/04/2379.9079.43-0.46-0.58%79.9679.3079.22
2019/04/2280.0579.89-0.17-0.21%80.1579.2879.22
2019/04/1980.1080.06+0.01+0.01%80.2579.2579.19
2019/04/1880.4480.05-0.34-0.42%80.3079.2179.17
2019/04/1780.3280.39+0.03+0.04%80.2079.1779.14
2019/04/1680.2980.36-0.01-0.01%80.0379.1179.10
2019/04/1580.4080.37+0.04+0.05%79.8079.0579.05



最新記事