TOP　|　サイトマップ

豪ドル/ドル (AUD/USD)

終値：

0.7220

(2020/09/21)

　前日比：

-0.0080 (-1.10%)

始値：

0.7290

　高値：

0.7322

　安値：

0.7200

　終値：

0.7220

5日平均乖離率：

-0.90%

　25日平均乖離率：

-0.66%

　75日平均乖離率：

+1.67%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/09/21	0.7290	0.7220	-0.0080	-1.10%	0.7286	0.7268	0.7101
2020/09/18	0.7307	0.7300	-0.0012	-0.16%	0.7300	0.7268	0.7099
2020/09/17	0.7305	0.7312	+0.0017	+0.23%	0.7296	0.7263	0.7094
2020/09/16	0.7306	0.7295	-0.0007	-0.10%	0.7286	0.7256	0.7089
2020/09/15	0.7294	0.7302	+0.0010	+0.14%	0.7284	0.7251	0.7084
2020/09/14	0.7285	0.7292	+0.0011	+0.15%	0.7267	0.7244	0.7079
2020/09/11	0.7255	0.7281	+0.0022	+0.30%	0.7264	0.7239	0.7072
2020/09/10	0.7281	0.7259	-0.0025	-0.34%	0.7266	0.7234	0.7064
2020/09/09	0.7201	0.7284	+0.0065	+0.90%	0.7269	0.7233	0.7056
2020/09/08	0.7279	0.7219	-0.0060	-0.82%	0.7280	0.7229	0.7047
2020/09/07	0.7277	0.7279	-0.0012	-0.16%	0.7311	0.7227	0.7039
2020/09/04	0.7273	0.7291	+0.0017	+0.23%	0.7330	0.7220	0.7030
2020/09/03	0.7337	0.7274	-0.0062	-0.85%	0.7344	0.7214	0.7020
2020/09/02	0.7374	0.7336	-0.0038	-0.52%	0.7341	0.7211	0.7010
2020/09/01	0.7379	0.7374	-0.0002	-0.03%	0.7321	0.7205	0.7000
2020/08/31	0.7367	0.7376	+0.0017	+0.23%	0.7286	0.7196	0.6989
2020/08/28	0.7261	0.7359	+0.0099	+1.36%	0.7243	0.7187	0.6978
2020/08/27	0.7233	0.7260	+0.0023	+0.32%	0.7204	0.7176	0.6965
2020/08/26	0.7192	0.7237	+0.0040	+0.56%	0.7192	0.7169	0.6955
2020/08/25	0.7165	0.7197	+0.0036	+0.50%	0.7182	0.7166	0.6944
2020/08/24	0.7164	0.7161	-0.0005	-0.07%	0.7191	0.7163	0.6935
2020/08/21	0.7191	0.7166	-0.0033	-0.46%	0.7203	0.7157	0.6926
2020/08/20	0.7187	0.7199	+0.0011	+0.15%	0.7203	0.7150	0.6917
2020/08/19	0.7243	0.7188	-0.0053	-0.73%	0.7192	0.7141	0.6908
2020/08/18	0.7212	0.7241	+0.0021	+0.29%	0.7186	0.7134	0.6897
2020/08/17	0.7176	0.7220	+0.0051	+0.71%	0.7167	0.7123	0.6886
2020/08/14	0.7148	0.7169	+0.0025	+0.35%	0.7153	0.7112	0.6876
2020/08/13	0.7163	0.7144	-0.0014	-0.20%	0.7151	0.7103	0.6866
2020/08/12	0.7144	0.7158	+0.0015	+0.21%	0.7169	0.7096	0.6857
2020/08/11	0.7150	0.7143	-0.0009	-0.13%	0.7176	0.7089	0.6849
2020/08/10	0.7156	0.7152	-0.0004	-0.06%	0.7180	0.7081	0.6840
2020/08/07	0.7233	0.7156	-0.0082	-1.13%	0.7173	0.7074	0.6831
2020/08/06	0.7196	0.7238	+0.0048	+0.67%	0.7169	0.7066	0.6821
2020/08/05	0.7160	0.7190	+0.0025	+0.35%	0.7159	0.7053	0.6809
2020/08/04	0.7121	0.7165	+0.0050	+0.70%	0.7158	0.7043	0.6798
2020/08/03	0.7139	0.7115	-0.0022	-0.31%	0.7157	0.7032	0.6786
2020/07/31	0.7190	0.7137	-0.0050	-0.70%	0.7163	0.7022	0.6776
2020/07/30	0.7192	0.7187	-0.0001	-0.01%	0.7153	0.7011	0.6766
2020/07/29	0.7158	0.7188	+0.0030	+0.42%	0.7134	0.6999	0.6754
2020/07/28	0.7150	0.7158	+0.0014	+0.20%	0.7125	0.6986	0.6742
2020/07/27	0.7090	0.7144	+0.0058	+0.82%	0.7118	0.6977	0.6733
2020/07/24	0.7100	0.7086	-0.0008	-0.11%	0.7092	0.6967	0.6723
2020/07/23	0.7137	0.7094	-0.0048	-0.67%	0.7076	0.6958	0.6713
2020/07/22	0.7130	0.7142	+0.0017	+0.24%	0.7051	0.6948	0.6703
2020/07/21	0.7017	0.7125	+0.0112	+1.60%	0.7025	0.6938	0.6691
2020/07/20	0.6992	0.7013	+0.0009	+0.13%	0.6994	0.6929	0.6678
2020/07/17	0.6970	0.7004	+0.0031	+0.44%	0.6981	0.6925	0.6666
2020/07/16	0.7011	0.6973	-0.0035	-0.50%	0.6969	0.6919	0.6652
2020/07/15	0.6980	0.7008	+0.0034	+0.49%	0.6967	0.6914	0.6640
2020/07/14	0.6942	0.6974	+0.0030	+0.43%	0.6962	0.6913	0.6628
2020/07/13	0.6954	0.6944	-0.0003	-0.04%	0.6957	0.6913	0.6617

最新記事

マーケット概況
米国ドル/円	104.70	+0.08
欧州ユーロ/円	123.25	-0.71
英ポンド/円	134.18	-1.00
豪ドル/円	75.63	-0.68
スイスフラン/円	114.44	-0.46
カナダドル/円	78.72	-0.59
ニュージドル/円	69.82	-0.95

2020/09/21 更新

最新記事

記事カテゴリ