TOP　|　サイトマップ

豪ドル/ドル (AUD/USD)

終値：

0.7070

(2019/07/18)

　前日比：

+0.0049 (+0.70%)

始値：

0.7014

　高値：

0.7075

　安値：

0.7008

　終値：

0.7070

5日平均乖離率：

+0.53%

　25日平均乖離率：

+1.44%

　75日平均乖離率：

+1.07%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2019/07/18	0.7014	0.7070	+0.0049	+0.70%	0.7033	0.6970	0.6995
2019/07/17	0.7014	0.7021	+0.0008	+0.11%	0.7015	0.6964	0.6996
2019/07/16	0.7042	0.7013	-0.0025	-0.36%	0.7002	0.6960	0.6997
2019/07/15	0.7025	0.7038	+0.0016	+0.23%	0.6985	0.6958	0.6998
2019/07/12	0.6978	0.7022	+0.0042	+0.60%	0.6971	0.6955	0.6999
2019/07/11	0.6963	0.6980	+0.0024	+0.35%	0.6963	0.6954	0.7000
2019/07/10	0.6931	0.6956	+0.0026	+0.38%	0.6971	0.6954	0.7001
2019/07/09	0.6976	0.6930	-0.0039	-0.56%	0.6987	0.6955	0.7003
2019/07/08	0.6982	0.6969	-0.0011	-0.16%	0.6999	0.6957	0.7006
2019/07/05	0.7026	0.6980	-0.0039	-0.56%	0.6998	0.6957	0.7008
2019/07/04	0.7028	0.7019	-0.0018	-0.26%	0.7005	0.6956	0.7009
2019/07/03	0.6997	0.7037	+0.0047	+0.67%	0.7003	0.6951	0.7010
2019/07/02	0.6963	0.6990	+0.0026	+0.37%	0.6993	0.6947	0.7011
2019/07/01	0.7030	0.6964	-0.0052	-0.74%	0.6987	0.6944	0.7013
2019/06/28	0.7008	0.7016	+0.0009	+0.13%	0.6986	0.6942	0.7014
2019/06/27	0.6985	0.7007	+0.0020	+0.29%	0.6969	0.6939	0.7015
2019/06/26	0.6963	0.6987	+0.0026	+0.37%	0.6951	0.6934	0.7016
2019/06/25	0.6964	0.6961	+0.0002	+0.03%	0.6931	0.6930	0.7018
2019/06/24	0.6935	0.6959	+0.0030	+0.43%	0.6914	0.6927	0.7019
2019/06/21	0.6925	0.6929	+0.0009	+0.13%	0.6893	0.6925	0.7021
2019/06/20	0.6887	0.6920	+0.0035	+0.51%	0.6880	0.6922	0.7023
2019/06/19	0.6876	0.6885	+0.0006	+0.09%	0.6880	0.6921	0.7025
2019/06/18	0.6856	0.6879	+0.0029	+0.42%	0.6888	0.6923	0.7027
2019/06/17	0.6876	0.6850	-0.0017	-0.25%	0.6906	0.6925	0.7029
2019/06/14	0.6919	0.6867	-0.0050	-0.72%	0.6928	0.6929	0.7032
2019/06/13	0.6932	0.6917	-0.0011	-0.16%	0.6955	0.6935	0.7034
2019/06/12	0.6964	0.6928	-0.0040	-0.57%	0.6967	0.6938	0.7036
2019/06/11	0.6958	0.6968	+0.0008	+0.11%	0.6974	0.6940	0.7037
2019/06/10	0.7002	0.6960	-0.0044	-0.63%	0.6980	0.6942	0.7038
2019/06/07	0.6976	0.7004	+0.0029	+0.42%	0.6983	0.6943	0.7040
2019/06/06	0.6972	0.6975	+0.0010	+0.14%	0.6969	0.6944	0.7040
2019/06/05	0.6994	0.6965	-0.0029	-0.41%	0.6956	0.6945	0.7041
2019/06/04	0.6977	0.6994	+0.0018	+0.26%	0.6946	0.6947	0.7042
2019/06/03	0.6930	0.6976	+0.0039	+0.56%	0.6933	0.6949	0.7043
2019/05/31	0.6907	0.6937	+0.0028	+0.41%	0.6921	0.6952	0.7044
2019/05/30	0.6918	0.6909	-0.0007	-0.10%	0.6920	0.6956	0.7046
2019/05/29	0.6921	0.6916	-0.0012	-0.17%	0.6917	0.6961	0.7048
2019/05/28	0.6920	0.6928	+0.0013	+0.19%	0.6910	0.6964	0.7050
2019/05/27	0.6932	0.6915	-0.0016	-0.23%	0.6901	0.6971	0.7052
2019/05/24	0.6899	0.6931	+0.0037	+0.54%	0.6900	0.6980	0.7055
2019/05/23	0.6874	0.6894	+0.0012	+0.17%	0.6886	0.6988	0.7057
2019/05/22	0.6888	0.6882	-0.0002	-0.03%	0.6886	0.6998	0.7060
2019/05/21	0.6908	0.6884	-0.0024	-0.35%	0.6895	0.7010	0.7063
2019/05/20	0.6898	0.6908	+0.0044	+0.64%	0.6906	0.7022	0.7066
2019/05/17	0.6890	0.6864	-0.0029	-0.42%	0.6914	0.7032	0.7069
2019/05/16	0.6930	0.6893	-0.0031	-0.45%	0.6942	0.7044	0.7073
2019/05/15	0.6938	0.6924	-0.0017	-0.24%	0.6961	0.7053	0.7077
2019/05/14	0.6943	0.6941	-0.0006	-0.09%	0.6975	0.7063	0.7080
2019/05/13	0.6995	0.6947	-0.0060	-0.86%	0.6988	0.7071	0.7083
2019/05/10	0.6988	0.7007	+0.0019	+0.27%	0.6998	0.7078	0.7086
2019/05/09	0.6993	0.6988	-0.0004	-0.06%	0.7001	0.7081	0.7087

最新記事

マーケット概況
米国ドル/円	107.32	-0.66
欧州ユーロ/円	121.01	-0.17
英ポンド/円	134.60	+0.37
豪ドル/円	75.90	+0.20
スイスフラン/円	109.32	-0.03
カナダドル/円	82.37	-0.43
ニュージドル/円	72.79	+0.09

2019/07/18 更新

最新記事

記事カテゴリ