リアルタイムの各国通貨

豪ドル/ドル (AUD/USD)


終値: 0.7198(2019/01/15) 前日比: +0.0003 (+0.04%)


始値:0.7196 高値:0.7220 安値:0.7179 終値:0.7198



5日平均乖離率:+0.07% 25日平均乖離率:+1.06% 75日平均乖離率:+0.48%

日付始値終値前日比移動平均
5日25日75日
2019/01/150.71960.7198+0.0003+0.04%0.71930.71220.7163
2019/01/140.72090.7195-0.0010-0.14%0.71810.71220.7164
2019/01/110.71830.7205+0.0022+0.31%0.71720.71220.7164
2019/01/100.71720.71830.00000.00%0.71540.71230.7164
2019/01/090.71410.7183+0.0042+0.59%0.71170.71270.7165
2019/01/080.71450.7141-0.0006-0.08%0.70800.71330.7166
2019/01/070.71160.7147+0.0033+0.46%0.70600.71420.7168
2019/01/040.70080.7114+0.0112+1.60%0.70390.71480.7169
2019/01/030.68900.7002+0.0006+0.09%0.70230.71560.7172
2019/01/020.70450.6996-0.0047-0.67%0.70360.71680.7175
2018/12/310.70480.7043+0.0003+0.04%0.70460.71770.7178
2018/12/280.70290.7040+0.0007+0.10%0.70450.71840.7180
2018/12/270.70640.7033-0.0033-0.47%0.70460.71920.7182
2018/12/260.70410.7066+0.0019+0.27%0.70630.72000.7184
2018/12/250.70670.7047+0.0007+0.10%0.70690.72080.7185
2018/12/240.70390.7040-0.0004-0.06%0.70950.72150.7186
2018/12/210.71140.7044-0.0072-1.01%0.71220.72250.7187
2018/12/200.71170.7116+0.0017+0.24%0.71490.72370.7188
2018/12/190.71840.7099-0.0077-1.07%0.71710.72430.7189
2018/12/180.71800.7176+0.0003+0.04%0.71930.72480.7190
2018/12/170.71730.7173-0.0006-0.08%0.71980.72500.7190
2018/12/140.72230.7179-0.0049-0.68%0.72010.72500.7191
2018/12/130.72190.7228+0.0020+0.28%0.72060.72520.7191
2018/12/120.72030.7208+0.0007+0.10%0.72070.72530.7191
2018/12/110.71940.7201+0.0012+0.17%0.72180.72560.7193
2018/12/100.71890.7189-0.0015-0.21%0.72470.72570.7194
2018/12/070.72340.7204-0.0027-0.37%0.72800.72580.7196
2018/12/060.72690.7231-0.0035-0.48%0.73000.72580.7197
2018/12/050.73420.7266-0.0079-1.08%0.73160.72570.7198
2018/12/040.73610.7345-0.0011-0.15%0.73250.72490.7199
2018/12/030.73740.7356+0.0056+0.77%0.73000.72390.7198
2018/11/300.73140.7300-0.0015-0.21%0.72730.72270.7197
2018/11/290.73030.7315+0.0008+0.11%0.72580.72190.7196
2018/11/280.72290.7307+0.0084+1.16%0.72460.72090.7195
2018/11/270.72200.7223+0.0001+0.01%0.72360.72000.7195
2018/11/260.72360.7222-0.0003-0.04%0.72350.71940.7197
2018/11/230.72530.7225-0.0027-0.37%0.72490.71890.7200
2018/11/220.72620.7252-0.0008-0.11%0.72700.71840.7203
2018/11/210.72070.7260+0.0042+0.58%0.72760.71790.7204
2018/11/200.72950.7218-0.0073-1.00%0.72700.71720.7206
2018/11/190.73150.7291-0.0038-0.52%0.72700.71690.7208
2018/11/160.72800.7329+0.0047+0.65%0.72480.71630.7210
2018/11/150.72320.7282+0.0050+0.69%0.72270.71540.7211
2018/11/140.72200.7232+0.0015+0.21%0.72220.71480.7213
2018/11/130.71780.7217+0.0038+0.53%0.72310.71420.7215
2018/11/120.72220.7179-0.0044-0.61%0.72320.71370.7217
2018/11/090.72630.7223-0.0035-0.48%0.72390.71330.7221
2018/11/080.72720.7258-0.0020-0.27%0.72340.71260.7223
2018/11/070.72380.7278+0.0056+0.78%0.72230.71190.7225
2018/11/060.72150.7222+0.0010+0.14%0.71830.71120.7226
2018/11/050.71880.7212+0.0014+0.19%0.71580.71110.7228



最新記事