TOP　|　サイトマップ

豪ドル/ドル (AUD/USD)

終値：

0.7152

(2020/08/10)

　前日比：

-0.0004 (-0.06%)

始値：

0.7156

　高値：

0.7182

　安値：

0.7143

　終値：

0.7152

5日平均乖離率：

-0.39%

　25日平均乖離率：

+1.00%

　75日平均乖離率：

+4.55%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/08/10	0.7156	0.7152	-0.0004	-0.06%	0.7180	0.7081	0.6840
2020/08/07	0.7233	0.7156	-0.0082	-1.13%	0.7173	0.7074	0.6831
2020/08/06	0.7196	0.7238	+0.0048	+0.67%	0.7169	0.7066	0.6821
2020/08/05	0.7160	0.7190	+0.0025	+0.35%	0.7159	0.7053	0.6809
2020/08/04	0.7121	0.7165	+0.0050	+0.70%	0.7158	0.7043	0.6798
2020/08/03	0.7139	0.7115	-0.0022	-0.31%	0.7157	0.7032	0.6786
2020/07/31	0.7190	0.7137	-0.0050	-0.70%	0.7163	0.7022	0.6776
2020/07/30	0.7192	0.7187	-0.0001	-0.01%	0.7153	0.7011	0.6766
2020/07/29	0.7158	0.7188	+0.0030	+0.42%	0.7134	0.6999	0.6754
2020/07/28	0.7150	0.7158	+0.0014	+0.20%	0.7125	0.6986	0.6742
2020/07/27	0.7090	0.7144	+0.0058	+0.82%	0.7118	0.6977	0.6733
2020/07/24	0.7100	0.7086	-0.0008	-0.11%	0.7092	0.6967	0.6723
2020/07/23	0.7137	0.7094	-0.0048	-0.67%	0.7076	0.6958	0.6713
2020/07/22	0.7130	0.7142	+0.0017	+0.24%	0.7051	0.6948	0.6703
2020/07/21	0.7017	0.7125	+0.0112	+1.60%	0.7025	0.6938	0.6691
2020/07/20	0.6992	0.7013	+0.0009	+0.13%	0.6994	0.6929	0.6678
2020/07/17	0.6970	0.7004	+0.0031	+0.44%	0.6981	0.6925	0.6666
2020/07/16	0.7011	0.6973	-0.0035	-0.50%	0.6969	0.6919	0.6652
2020/07/15	0.6980	0.7008	+0.0034	+0.49%	0.6967	0.6914	0.6640
2020/07/14	0.6942	0.6974	+0.0030	+0.43%	0.6962	0.6913	0.6628
2020/07/13	0.6954	0.6944	-0.0003	-0.04%	0.6957	0.6913	0.6617
2020/07/10	0.6962	0.6947	-0.0015	-0.22%	0.6963	0.6916	0.6606
2020/07/09	0.6981	0.6962	-0.0022	-0.32%	0.6962	0.6917	0.6596
2020/07/08	0.6947	0.6984	+0.0038	+0.55%	0.6956	0.6916	0.6584
2020/07/07	0.6976	0.6946	-0.0028	-0.40%	0.6943	0.6914	0.6571
2020/07/06	0.6942	0.6974	+0.0028	+0.40%	0.6933	0.6912	0.6557
2020/07/03	0.6926	0.6946	+0.0018	+0.26%	0.6910	0.6904	0.6542
2020/07/02	0.6919	0.6928	+0.0009	+0.13%	0.6893	0.6893	0.6526
2020/07/01	0.6905	0.6919	+0.0023	+0.33%	0.6885	0.6882	0.6511
2020/06/30	0.6871	0.6896	+0.0033	+0.48%	0.6876	0.6869	0.6496
2020/06/29	0.6856	0.6863	+0.0004	+0.06%	0.6883	0.6860	0.6484
2020/06/26	0.6885	0.6859	-0.0029	-0.42%	0.6892	0.6847	0.6474
2020/06/25	0.6860	0.6888	+0.0016	+0.23%	0.6890	0.6834	0.6464
2020/06/24	0.6934	0.6872	-0.0060	-0.87%	0.6882	0.6821	0.6456
2020/06/23	0.6910	0.6932	+0.0025	+0.36%	0.6886	0.6810	0.6451
2020/06/22	0.6818	0.6907	+0.0055	+0.80%	0.6877	0.6795	0.6445
2020/06/19	0.6850	0.6852	+0.0003	+0.04%	0.6879	0.6779	0.6441
2020/06/18	0.6887	0.6849	-0.0039	-0.57%	0.6880	0.6762	0.6438
2020/06/17	0.6884	0.6888	-0.0002	-0.03%	0.6879	0.6746	0.6435
2020/06/16	0.6931	0.6890	-0.0027	-0.39%	0.6900	0.6729	0.6431
2020/06/15	0.6816	0.6917	+0.0061	+0.89%	0.6915	0.6712	0.6427
2020/06/12	0.6844	0.6856	+0.0010	+0.15%	0.6937	0.6695	0.6422
2020/06/11	0.6992	0.6846	-0.0147	-2.10%	0.6959	0.6682	0.6418
2020/06/10	0.6959	0.6993	+0.0029	+0.42%	0.6977	0.6668	0.6414
2020/06/09	0.7020	0.6964	-0.0060	-0.85%	0.6964	0.6644	0.6408
2020/06/08	0.6982	0.7024	+0.0055	+0.79%	0.6950	0.6623	0.6403
2020/06/05	0.6944	0.6969	+0.0034	+0.49%	0.6904	0.6599	0.6398
2020/06/04	0.6920	0.6935	+0.0008	+0.12%	0.6843	0.6577	0.6393
2020/06/03	0.6889	0.6927	+0.0031	+0.45%	0.6784	0.6560	0.6389
2020/06/02	0.6798	0.6896	+0.0101	+1.49%	0.6721	0.6545	0.6386
2020/06/01	0.6655	0.6795	+0.0132	+1.98%	0.6673	0.6529	0.6383

最新記事

マーケット概況
米国ドル/円	105.98	+0.07
欧州ユーロ/円	124.41	-0.48
英ポンド/円	138.54	+0.20
豪ドル/円	75.75	-0.06
スイスフラン/円	115.77	-0.24
カナダドル/円	79.36	+0.23
ニュージドル/円	69.84	-0.10

2020/08/10 更新

最新記事

記事カテゴリ