TOP　|　サイトマップ

豪ドル/ドル (AUD/USD)

終値：

0.6826

(2019/11/19)

　前日比：

+0.0012 (+0.18%)

始値：

0.6790

　高値：

0.6833

　安値：

0.6787

　終値：

0.6826

5日平均乖離率：

+0.16%

　25日平均乖離率：

-0.35%

　75日平均乖離率：

+0.35%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2019/11/19	0.6790	0.6826	+0.0012	+0.18%	0.6815	0.6850	0.6802
2019/11/18	0.6813	0.6814	-0.0001	-0.01%	0.6818	0.6847	0.6801
2019/11/15	0.6786	0.6815	+0.0027	+0.40%	0.6826	0.6845	0.6801
2019/11/14	0.6833	0.6788	-0.0045	-0.66%	0.6834	0.6845	0.6800
2019/11/13	0.6844	0.6833	-0.0007	-0.10%	0.6856	0.6844	0.6801
2019/11/12	0.6848	0.6840	-0.0013	-0.19%	0.6866	0.6839	0.6801
2019/11/11	0.6856	0.6853	-0.0001	-0.01%	0.6877	0.6835	0.6801
2019/11/08	0.6894	0.6854	-0.0044	-0.64%	0.6883	0.6830	0.6802
2019/11/07	0.6880	0.6898	+0.0014	+0.20%	0.6894	0.6826	0.6803
2019/11/06	0.6888	0.6884	-0.0012	-0.17%	0.6892	0.6820	0.6803
2019/11/05	0.6878	0.6896	+0.0011	+0.16%	0.6894	0.6813	0.6805
2019/11/04	0.6914	0.6885	-0.0020	-0.29%	0.6888	0.6805	0.6806
2019/11/01	0.6888	0.6905	+0.0016	+0.23%	0.6878	0.6799	0.6808
2019/10/31	0.6899	0.6889	-0.0006	-0.09%	0.6864	0.6794	0.6810
2019/10/30	0.6861	0.6895	+0.0031	+0.45%	0.6850	0.6788	0.6812
2019/10/29	0.6836	0.6864	+0.0025	+0.37%	0.6842	0.6782	0.6814
2019/10/28	0.6823	0.6839	+0.0005	+0.07%	0.6840	0.6780	0.6816
2019/10/25	0.6821	0.6834	+0.0015	+0.22%	0.6846	0.6777	0.6818
2019/10/24	0.6853	0.6819	-0.0034	-0.50%	0.6850	0.6774	0.6821
2019/10/23	0.6859	0.6853	-0.0003	-0.04%	0.6851	0.6773	0.6823
2019/10/22	0.6867	0.6856	-0.0013	-0.19%	0.6832	0.6772	0.6825
2019/10/21	0.6848	0.6869	+0.0014	+0.20%	0.6812	0.6773	0.6826
2019/10/18	0.6827	0.6855	+0.0035	+0.51%	0.6793	0.6773	0.6827
2019/10/17	0.6760	0.6820	+0.0060	+0.89%	0.6782	0.6774	0.6829
2019/10/16	0.6751	0.6760	+0.0005	+0.07%	0.6770	0.6776	0.6831
2019/10/15	0.6780	0.6755	-0.0019	-0.28%	0.6762	0.6779	0.6835
2019/10/14	0.6798	0.6774	-0.0025	-0.37%	0.6756	0.6784	0.6838
2019/10/11	0.6758	0.6799	+0.0039	+0.58%	0.6748	0.6787	0.6841
2019/10/10	0.6721	0.6760	+0.0036	+0.54%	0.6741	0.6789	0.6843
2019/10/09	0.6730	0.6724	-0.0001	-0.01%	0.6737	0.6791	0.6847
2019/10/08	0.6731	0.6725	-0.0006	-0.09%	0.6733	0.6794	0.6850
2019/10/07	0.6762	0.6731	-0.0034	-0.50%	0.6728	0.6795	0.6853
2019/10/04	0.6743	0.6765	+0.0026	+0.39%	0.6732	0.6795	0.6856
2019/10/03	0.6704	0.6739	+0.0035	+0.52%	0.6731	0.6793	0.6859
2019/10/02	0.6700	0.6704	+0.0001	+0.01%	0.6733	0.6793	0.6861
2019/10/01	0.6753	0.6703	-0.0046	-0.68%	0.6743	0.6794	0.6863
2019/09/30	0.6761	0.6749	-0.0012	-0.18%	0.6761	0.6796	0.6866
2019/09/27	0.6750	0.6761	+0.0011	+0.16%	0.6766	0.6797	0.6867
2019/09/26	0.6754	0.6750	-0.0003	-0.04%	0.6767	0.6797	0.6869
2019/09/25	0.6801	0.6753	-0.0040	-0.59%	0.6777	0.6797	0.6871
2019/09/24	0.6778	0.6793	+0.0021	+0.31%	0.6791	0.6799	0.6873
2019/09/23	0.6772	0.6772	+0.0005	+0.07%	0.6806	0.6798	0.6875
2019/09/20	0.6792	0.6767	-0.0033	-0.49%	0.6825	0.6797	0.6878
2019/09/19	0.6831	0.6800	-0.0025	-0.37%	0.6848	0.6798	0.6881
2019/09/18	0.6865	0.6825	-0.0043	-0.63%	0.6861	0.6797	0.6883
2019/09/17	0.6859	0.6868	+0.0001	+0.01%	0.6868	0.6794	0.6885
2019/09/16	0.6878	0.6867	-0.0011	-0.16%	0.6867	0.6791	0.6887
2019/09/13	0.6865	0.6878	+0.0010	+0.15%	0.6865	0.6787	0.6888
2019/09/12	0.6869	0.6868	+0.0011	+0.16%	0.6859	0.6783	0.6889
2019/09/11	0.6860	0.6857	-0.0006	-0.09%	0.6848	0.6781	0.6890
2019/09/10	0.6867	0.6863	+0.0002	+0.03%	0.6835	0.6777	0.6891

最新記事

マーケット概況
米国ドル/円	108.53	-0.16
欧州ユーロ/円	120.25	-0.07
英ポンド/円	140.32	-0.46
豪ドル/円	74.11	+0.10
スイスフラン/円	109.54	-0.40
カナダドル/円	81.82	-0.50
ニュージドル/円	69.82	+0.32

2019/11/19 更新

最新記事

記事カテゴリ