TOP　|　サイトマップ

豪ドル/ドル (AUD/USD)

終値：

0.7697

(2021/06/11)

　前日比：

-0.0060 (-0.77%)

始値：

0.7754

　高値：

0.7774

　安値：

0.7687

　終値：

0.7697

5日平均乖離率：

-0.53%

　25日平均乖離率：

-0.69%

　75日平均乖離率：

-0.35%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2021/06/11	0.7754	0.7697	-0.0060	-0.77%	0.7738	0.7750	0.7724
2021/06/10	0.7732	0.7757	+0.0025	+0.32%	0.7747	0.7757	0.7724
2021/06/09	0.7738	0.7732	-0.0012	-0.15%	0.7728	0.7758	0.7726
2021/06/08	0.7760	0.7744	-0.0017	-0.22%	0.7732	0.7758	0.7729
2021/06/07	0.7740	0.7761	+0.0019	+0.25%	0.7734	0.7757	0.7731
2021/06/04	0.7661	0.7742	+0.0082	+1.07%	0.7729	0.7757	0.7733
2021/06/03	0.7751	0.7660	-0.0092	-1.19%	0.7723	0.7755	0.7735
2021/06/02	0.7749	0.7752	-0.0004	-0.05%	0.7740	0.7760	0.7736
2021/06/01	0.7743	0.7756	+0.0023	+0.30%	0.7739	0.7761	0.7736
2021/05/31	0.7712	0.7733	+0.0019	+0.25%	0.7737	0.7762	0.7736
2021/05/28	0.7746	0.7714	-0.0032	-0.41%	0.7742	0.7765	0.7737
2021/05/27	0.7746	0.7746	+0.0001	+0.01%	0.7745	0.7766	0.7738
2021/05/26	0.7755	0.7745	-0.0003	-0.04%	0.7751	0.7765	0.7738
2021/05/25	0.7754	0.7748	-0.0008	-0.10%	0.7748	0.7765	0.7737
2021/05/24	0.7727	0.7756	+0.0024	+0.31%	0.7757	0.7764	0.7737
2021/05/21	0.7774	0.7732	-0.0043	-0.55%	0.7760	0.7764	0.7737
2021/05/20	0.7725	0.7775	+0.0046	+0.60%	0.7771	0.7765	0.7736
2021/05/19	0.7791	0.7729	-0.0066	-0.85%	0.7761	0.7764	0.7733
2021/05/18	0.7769	0.7795	+0.0024	+0.31%	0.7761	0.7764	0.7732
2021/05/17	0.7781	0.7771	-0.0013	-0.17%	0.7770	0.7758	0.7730
2021/05/14	0.7733	0.7784	+0.0058	+0.75%	0.7783	0.7751	0.7728
2021/05/13	0.7730	0.7726	-0.0001	-0.01%	0.7797	0.7745	0.7726
2021/05/12	0.7841	0.7727	-0.0114	-1.45%	0.7809	0.7742	0.7725
2021/05/11	0.7834	0.7841	+0.0003	+0.04%	0.7813	0.7738	0.7724
2021/05/10	0.7857	0.7838	-0.0014	-0.18%	0.7787	0.7731	0.7723
2021/05/07	0.7781	0.7852	+0.0067	+0.86%	0.7772	0.7723	0.7721
2021/05/06	0.7747	0.7785	+0.0035	+0.45%	0.7740	0.7713	0.7719
2021/05/05	0.7709	0.7750	+0.0038	+0.49%	0.7738	0.7706	0.7719
2021/05/04	0.7762	0.7712	-0.0047	-0.61%	0.7746	0.7700	0.7719
2021/05/03	0.7713	0.7759	+0.0063	+0.82%	0.7758	0.7695	0.7719
2021/04/30	0.7769	0.7696	-0.0079	-1.02%	0.7766	0.7690	0.7718
2021/04/29	0.7789	0.7775	-0.0014	-0.18%	0.7778	0.7688	0.7718
2021/04/28	0.7765	0.7789	+0.0020	+0.26%	0.7766	0.7680	0.7718
2021/04/27	0.7797	0.7769	-0.0031	-0.40%	0.7759	0.7672	0.7718
2021/04/26	0.7749	0.7800	+0.0042	+0.54%	0.7750	0.7666	0.7718
2021/04/23	0.7704	0.7758	+0.0046	+0.60%	0.7741	0.7664	0.7716
2021/04/22	0.7751	0.7712	-0.0042	-0.54%	0.7737	0.7663	0.7716
2021/04/21	0.7723	0.7754	+0.0028	+0.36%	0.7746	0.7665	0.7717
2021/04/20	0.7756	0.7726	-0.0031	-0.40%	0.7740	0.7667	0.7718
2021/04/19	0.7726	0.7757	+0.0022	+0.28%	0.7724	0.7668	0.7718
2021/04/16	0.7752	0.7735	-0.0021	-0.27%	0.7695	0.7668	0.7717
2021/04/15	0.7726	0.7756	+0.0029	+0.38%	0.7674	0.7669	0.7717
2021/04/14	0.7642	0.7727	+0.0082	+1.07%	0.7653	0.7670	0.7716
2021/04/13	0.7621	0.7645	+0.0031	+0.41%	0.7631	0.7671	0.7714
2021/04/12	0.7619	0.7614	-0.0012	-0.16%	0.7635	0.7673	0.7713
2021/04/09	0.7649	0.7626	-0.0029	-0.38%	0.7642	0.7675	0.7713
2021/04/08	0.7611	0.7655	+0.0042	+0.55%	0.7636	0.7677	0.7713
2021/04/07	0.7663	0.7613	-0.0052	-0.68%	0.7628	0.7680	0.7712
2021/04/06	0.7651	0.7665	+0.0015	+0.20%	0.7625	0.7687	0.7711
2021/04/05	0.7610	0.7650	+0.0052	+0.68%	0.7610	0.7693	0.7710
2021/04/02	0.7613	0.7598	-0.0018	-0.24%	0.7607	0.7698	0.7709

最新記事

マーケット概況
米国ドル/円	109.68	+0.34
欧州ユーロ/円	132.81	-0.32
英ポンド/円	154.79	-0.21
豪ドル/円	84.52	-0.25
スイスフラン/円	122.02	-0.17
カナダドル/円	90.19	-0.21
ニュージドル/円	78.23	-0.44

2021/06/11 更新

最新記事

記事カテゴリ