TOP　|　サイトマップ

豪ドル/ドル (AUD/USD)

終値：

0.7268

(2018/09/19)

　前日比：

+0.0047 (+0.65%)

始値：

0.7226

　高値：

0.7273

　安値：

0.7218

　終値：

0.7268

5日平均乖離率：

+0.90%

　25日平均乖離率：

+0.59%

　75日平均乖離率：

-1.35%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2018/09/19	0.7226	0.7268	+0.0047	+0.65%	0.7203	0.7226	0.7368
2018/09/18	0.7177	0.7221	+0.0045	+0.63%	0.7184	0.7227	0.7372
2018/09/17	0.7151	0.7176	+0.0014	+0.20%	0.7163	0.7233	0.7376
2018/09/14	0.7191	0.7162	-0.0027	-0.38%	0.7150	0.7244	0.7380
2018/09/13	0.7171	0.7189	+0.0017	+0.24%	0.7139	0.7254	0.7386
2018/09/12	0.7115	0.7172	+0.0054	+0.76%	0.7140	0.7262	0.7391
2018/09/11	0.7115	0.7118	+0.0007	+0.10%	0.7145	0.7272	0.7396
2018/09/10	0.7110	0.7111	+0.0008	+0.11%	0.7157	0.7281	0.7402
2018/09/07	0.7196	0.7103	-0.0094	-1.31%	0.7177	0.7293	0.7408
2018/09/06	0.7191	0.7197	+0.0003	+0.04%	0.7191	0.7306	0.7414
2018/09/05	0.7182	0.7194	+0.0015	+0.21%	0.7205	0.7314	0.7418
2018/09/04	0.7210	0.7179	-0.0032	-0.44%	0.7227	0.7322	0.7422
2018/09/03	0.7193	0.7211	+0.0035	+0.49%	0.7259	0.7330	0.7426
2018/08/31	0.7264	0.7176	-0.0088	-1.21%	0.7282	0.7340	0.7430
2018/08/30	0.7311	0.7264	-0.0043	-0.59%	0.7297	0.7349	0.7435
2018/08/29	0.7336	0.7307	-0.0029	-0.40%	0.7315	0.7354	0.7439
2018/08/28	0.7346	0.7336	+0.0009	+0.12%	0.7320	0.7356	0.7441
2018/08/24	0.7250	0.7327	+0.0077	+1.06%	0.7305	0.7358	0.7442
2018/08/23	0.7334	0.7250	-0.0103	-1.40%	0.7286	0.7361	0.7445
2018/08/22	0.7366	0.7353	+0.0020	+0.27%	0.7283	0.7368	0.7449
2018/08/20	0.7312	0.7333	+0.0073	+1.01%	0.7266	0.7370	0.7451
2018/08/16	0.7236	0.7260	+0.0027	+0.37%	0.7259	0.7371	0.7453
2018/08/15	0.7241	0.7233	-0.0003	-0.04%	0.7283	0.7379	0.7456
2018/08/14	0.7271	0.7236	-0.0031	-0.43%	0.7324	0.7389	0.7460
2018/08/13	0.7281	0.7267	-0.0033	-0.45%	0.7362	0.7397	0.7465
2018/08/10	0.7380	0.7300	-0.0079	-1.07%	0.7386	0.7401	0.7468
2018/08/09	0.7435	0.7379	-0.0058	-0.78%	0.7407	0.7405	0.7472
2018/08/08	0.7420	0.7437	+0.0012	+0.16%	0.7403	0.7405	0.7475
2018/08/07	0.7382	0.7425	+0.0036	+0.49%	0.7396	0.7401	0.7477
2018/08/06	0.7397	0.7389	-0.0016	-0.22%	0.7396	0.7399	0.7480
2018/08/03	0.7365	0.7405	+0.0044	+0.60%	0.7399	0.7398	0.7485
2018/08/02	0.7407	0.7361	-0.0037	-0.50%	0.7398	0.7395	0.7490
2018/08/01	0.7427	0.7398	-0.0029	-0.39%	0.7401	0.7396	0.7496
2018/07/31	0.7410	0.7427	+0.0025	+0.34%	0.7411	0.7396	0.7501
2018/07/30	0.7400	0.7402	-0.0002	-0.03%	0.7409	0.7397	0.7505
2018/07/27	0.7379	0.7404	+0.0029	+0.39%	0.7405	0.7396	0.7510
2018/07/26	0.7450	0.7375	-0.0074	-0.99%	0.7395	0.7395	0.7515
2018/07/25	0.7421	0.7449	+0.0032	+0.43%	0.7400	0.7395	0.7520
2018/07/24	0.7386	0.7417	+0.0037	+0.50%	0.7388	0.7394	0.7523
2018/07/23	0.7424	0.7380	+0.0025	+0.34%	0.7388	0.7395	0.7526
2018/07/19	0.7396	0.7355	-0.0042	-0.57%	0.7393	0.7399	0.7530
2018/07/18	0.7386	0.7397	+0.0007	+0.09%	0.7395	0.7407	0.7535
2018/07/17	0.7421	0.7390	-0.0027	-0.36%	0.7410	0.7414	0.7539
2018/07/16	0.7419	0.7417	+0.0013	+0.18%	0.7425	0.7423	0.7543
2018/07/12	0.7365	0.7404	+0.0038	+0.52%	0.7428	0.7431	0.7546
2018/07/11	0.7437	0.7366	-0.0106	-1.42%	0.7424	0.7439	0.7550
2018/07/10	0.7465	0.7472	+0.0004	+0.05%	0.7428	0.7451	0.7554
2018/07/09	0.7435	0.7468	+0.0037	+0.50%	0.7410	0.7457	0.7557
2018/07/06	0.7389	0.7431	+0.0046	+0.62%	0.7383	0.7464	0.7560

最新記事

マーケット概況
米国ドル/円	112.32	-0.03
欧州ユーロ/円	131.07	-0.06
英ポンド/円	147.64	-0.05
豪ドル/円	81.61	+0.52
スイスフラン/円	116.07	-0.35
カナダドル/円	87.01	+0.46
ニュージドル/円	74.27	+0.28

2018/09/19 更新

最新記事

記事カテゴリ