TOP　|　サイトマップ

豪ドル/ドル (AUD/USD)

終値：

0.6795

(2020/06/01)

　前日比：

+0.0132 (+1.98%)

始値：

0.6655

　高値：

0.6804

　安値：

0.6650

　終値：

0.6795

5日平均乖離率：

+1.83%

　25日平均乖離率：

+4.08%

　75日平均乖離率：

+6.46%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/06/01	0.6655	0.6795	+0.0132	+1.98%	0.6673	0.6529	0.6383
2020/05/29	0.6618	0.6663	+0.0022	+0.33%	0.6623	0.6515	0.6382
2020/05/28	0.6616	0.6641	+0.0029	+0.44%	0.6598	0.6504	0.6383
2020/05/27	0.6654	0.6612	-0.0041	-0.62%	0.6584	0.6493	0.6384
2020/05/26	0.6543	0.6653	+0.0106	+1.62%	0.6580	0.6482	0.6385
2020/05/25	0.6533	0.6547	+0.0010	+0.15%	0.6557	0.6468	0.6386
2020/05/22	0.6563	0.6537	-0.0032	-0.49%	0.6552	0.6459	0.6388
2020/05/21	0.6595	0.6569	-0.0027	-0.41%	0.6528	0.6452	0.6390
2020/05/20	0.6530	0.6596	+0.0058	+0.89%	0.6506	0.6441	0.6392
2020/05/19	0.6515	0.6538	+0.0020	+0.31%	0.6477	0.6431	0.6394
2020/05/18	0.6418	0.6518	+0.0101	+1.57%	0.6465	0.6427	0.6397
2020/05/15	0.6464	0.6417	-0.0042	-0.65%	0.6460	0.6422	0.6399
2020/05/14	0.6459	0.6459	+0.0004	+0.06%	0.6482	0.6419	0.6403
2020/05/13	0.6476	0.6455	-0.0022	-0.34%	0.6487	0.6414	0.6406
2020/05/12	0.6491	0.6477	-0.0014	-0.22%	0.6475	0.6406	0.6410
2020/05/11	0.6519	0.6491	-0.0036	-0.55%	0.6468	0.6394	0.6414
2020/05/08	0.6497	0.6527	+0.0040	+0.62%	0.6456	0.6377	0.6417
2020/05/07	0.6401	0.6487	+0.0093	+1.45%	0.6432	0.6356	0.6421
2020/05/06	0.6432	0.6394	-0.0045	-0.70%	0.6438	0.6340	0.6426
2020/05/05	0.6428	0.6439	+0.0007	+0.11%	0.6469	0.6327	0.6432
2020/05/04	0.6408	0.6432	+0.0022	+0.34%	0.6480	0.6315	0.6437
2020/05/01	0.6499	0.6410	-0.0106	-1.63%	0.6486	0.6304	0.6443
2020/04/30	0.6555	0.6516	-0.0030	-0.46%	0.6482	0.6295	0.6450
2020/04/29	0.6492	0.6546	+0.0052	+0.80%	0.6453	0.6278	0.6455
2020/04/28	0.6463	0.6494	+0.0029	+0.45%	0.6408	0.6254	0.6460
2020/04/27	0.6388	0.6465	+0.0075	+1.17%	0.6368	0.6232	0.6465
2020/04/24	0.6372	0.6390	+0.0022	+0.35%	0.6343	0.6205	0.6471
2020/04/23	0.6319	0.6368	+0.0046	+0.73%	0.6336	0.6181	0.6478
2020/04/22	0.6284	0.6322	+0.0025	+0.40%	0.6324	0.6157	0.6484
2020/04/21	0.6331	0.6297	-0.0042	-0.66%	0.6324	0.6136	0.6492
2020/04/20	0.6348	0.6339	-0.0013	-0.20%	0.6352	0.6124	0.6499
2020/04/17	0.6358	0.6352	+0.0044	+0.70%	0.6364	0.6115	0.6507
2020/04/16	0.6322	0.6308	-0.0014	-0.22%	0.6364	0.6106	0.6515
2020/04/15	0.6444	0.6322	-0.0119	-1.85%	0.6370	0.6105	0.6524
2020/04/14	0.6383	0.6441	+0.0045	+0.70%	0.6353	0.6112	0.6534
2020/04/13	0.6346	0.6396	+0.0045	+0.71%	0.6300	0.6113	0.6541
2020/04/10	0.6330	0.6351	+0.0009	+0.14%	0.6238	0.6121	0.6549
2020/04/09	0.6232	0.6342	+0.0106	+1.70%	0.6169	0.6132	0.6557
2020/04/08	0.6176	0.6236	+0.0059	+0.96%	0.6113	0.6143	0.6564
2020/04/07	0.6079	0.6177	+0.0094	+1.55%	0.6080	0.6158	0.6574
2020/04/06	0.6000	0.6083	+0.0078	+1.30%	0.6073	0.6175	0.6583
2020/04/03	0.6064	0.6005	-0.0061	-1.01%	0.6089	0.6193	0.6594
2020/04/02	0.6077	0.6066	-0.0002	-0.03%	0.6127	0.6214	0.6606
2020/04/01	0.6155	0.6068	-0.0075	-1.22%	0.6128	0.6235	0.6617
2020/03/31	0.6165	0.6143	-0.0022	-0.36%	0.6106	0.6254	0.6627
2020/03/30	0.6148	0.6165	-0.0029	-0.47%	0.6067	0.6273	0.6637
2020/03/27	0.6041	0.6194	+0.0124	+2.04%	0.5993	0.6290	0.6646
2020/03/26	0.5960	0.6070	+0.0111	+1.86%	0.5911	0.6308	0.6656
2020/03/25	0.5969	0.5959	+0.0014	+0.24%	0.5850	0.6330	0.6667
2020/03/24	0.5825	0.5945	+0.0149	+2.57%	0.5817	0.6359	0.6678
2020/03/23	0.5776	0.5796	+0.0009	+0.16%	0.5828	0.6388	0.6690

最新記事

マーケット概況
米国ドル/円	107.60	-0.23
欧州ユーロ/円	119.79	+0.09
英ポンド/円	134.36	+1.17
豪ドル/円	73.11	+1.24
スイスフラン/円	111.88	-0.13
カナダドル/円	79.25	+0.95
ニュージドル/円	67.76	+0.84

2020/06/01 更新

最新記事

記事カテゴリ