TOP　|　サイトマップ

豪ドル/ドル (AUD/USD)

終値：

0.6868

(2019/09/17)

　前日比：

+0.0001 (+0.01%)

始値：

0.6859

　高値：

0.6868

　安値：

0.6830

　終値：

0.6868

5日平均乖離率：

+0.01%

　25日平均乖離率：

+1.08%

　75日平均乖離率：

-0.25%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2019/09/17	0.6859	0.6868	+0.0001	+0.01%	0.6868	0.6794	0.6885
2019/09/16	0.6878	0.6867	-0.0011	-0.16%	0.6867	0.6791	0.6887
2019/09/13	0.6865	0.6878	+0.0010	+0.15%	0.6865	0.6787	0.6888
2019/09/12	0.6869	0.6868	+0.0011	+0.16%	0.6859	0.6783	0.6889
2019/09/11	0.6860	0.6857	-0.0006	-0.09%	0.6848	0.6781	0.6890
2019/09/10	0.6867	0.6863	+0.0002	+0.03%	0.6835	0.6777	0.6891
2019/09/09	0.6848	0.6861	+0.0014	+0.20%	0.6815	0.6773	0.6891
2019/09/06	0.6814	0.6847	+0.0033	+0.48%	0.6785	0.6769	0.6892
2019/09/05	0.6795	0.6814	+0.0022	+0.32%	0.6762	0.6767	0.6893
2019/09/04	0.6754	0.6792	+0.0033	+0.49%	0.6745	0.6767	0.6894
2019/09/03	0.6710	0.6759	+0.0044	+0.66%	0.6734	0.6769	0.6896
2019/09/02	0.6725	0.6715	-0.0016	-0.24%	0.6732	0.6773	0.6897
2019/08/30	0.6732	0.6731	+0.0003	+0.04%	0.6745	0.6781	0.6900
2019/08/29	0.6735	0.6728	-0.0007	-0.10%	0.6749	0.6788	0.6902
2019/08/28	0.6754	0.6735	-0.0017	-0.25%	0.6756	0.6797	0.6904
2019/08/27	0.6774	0.6752	-0.0029	-0.43%	0.6765	0.6807	0.6906
2019/08/26	0.6732	0.6781	+0.0031	+0.46%	0.6770	0.6817	0.6909
2019/08/23	0.6761	0.6750	-0.0010	-0.15%	0.6766	0.6827	0.6911
2019/08/22	0.6782	0.6760	-0.0020	-0.29%	0.6773	0.6839	0.6914
2019/08/21	0.6774	0.6780	+0.0002	+0.03%	0.6777	0.6851	0.6917
2019/08/20	0.6769	0.6778	+0.0018	+0.27%	0.6771	0.6861	0.6920
2019/08/19	0.6787	0.6760	-0.0029	-0.43%	0.6774	0.6870	0.6923
2019/08/16	0.6774	0.6789	+0.0012	+0.18%	0.6771	0.6881	0.6926
2019/08/15	0.6753	0.6777	+0.0026	+0.39%	0.6772	0.6890	0.6930
2019/08/14	0.6797	0.6751	-0.0040	-0.59%	0.6778	0.6899	0.6933
2019/08/13	0.6753	0.6791	+0.0043	+0.64%	0.6781	0.6907	0.6936
2019/08/12	0.6783	0.6748	-0.0045	-0.66%	0.6774	0.6912	0.6940
2019/08/09	0.6792	0.6793	-0.0012	-0.18%	0.6779	0.6921	0.6944
2019/08/08	0.6757	0.6805	+0.0037	+0.55%	0.6779	0.6929	0.6947
2019/08/07	0.6765	0.6768	+0.0010	+0.15%	0.6779	0.6937	0.6950
2019/08/06	0.6751	0.6758	-0.0014	-0.21%	0.6793	0.6948	0.6953
2019/08/05	0.6792	0.6772	-0.0021	-0.31%	0.6817	0.6957	0.6957
2019/08/02	0.6799	0.6793	-0.0012	-0.18%	0.6842	0.6965	0.6962
2019/08/01	0.6843	0.6805	-0.0033	-0.48%	0.6866	0.6974	0.6967
2019/07/31	0.6875	0.6838	-0.0039	-0.57%	0.6896	0.6982	0.6972
2019/07/30	0.6903	0.6877	-0.0022	-0.32%	0.6924	0.6988	0.6976
2019/07/29	0.6912	0.6899	-0.0013	-0.19%	0.6949	0.6991	0.6980
2019/07/26	0.6955	0.6912	-0.0040	-0.58%	0.6976	0.6994	0.6984
2019/07/25	0.6980	0.6952	-0.0026	-0.37%	0.7002	0.6994	0.6987
2019/07/24	0.7006	0.6978	-0.0027	-0.39%	0.7026	0.6993	0.6989
2019/07/23	0.7034	0.7005	-0.0030	-0.43%	0.7034	0.6989	0.6992
2019/07/22	0.7046	0.7035	-0.0005	-0.07%	0.7036	0.6984	0.6993
2019/07/19	0.7074	0.7040	-0.0030	-0.42%	0.7036	0.6977	0.6995
2019/07/18	0.7014	0.7070	+0.0049	+0.70%	0.7033	0.6970	0.6995
2019/07/17	0.7014	0.7021	+0.0008	+0.11%	0.7015	0.6964	0.6996
2019/07/16	0.7042	0.7013	-0.0025	-0.36%	0.7002	0.6960	0.6997
2019/07/15	0.7025	0.7038	+0.0016	+0.23%	0.6985	0.6958	0.6998
2019/07/12	0.6978	0.7022	+0.0042	+0.60%	0.6971	0.6955	0.6999
2019/07/11	0.6963	0.6980	+0.0024	+0.35%	0.6963	0.6954	0.7000
2019/07/10	0.6931	0.6956	+0.0026	+0.38%	0.6971	0.6954	0.7001
2019/07/09	0.6976	0.6930	-0.0039	-0.56%	0.6987	0.6955	0.7003

最新記事

マーケット概況
米国ドル/円	108.12	-0.01
欧州ユーロ/円	119.69	+0.69
英ポンド/円	135.13	+0.73
豪ドル/円	74.22	-0.04
スイスフラン/円	108.91	+0.12
カナダドル/円	81.64	-0.04
ニュージドル/円	68.73	+0.12

2019/09/17 更新

最新記事

記事カテゴリ