TOP　|　サイトマップ

豪ドル/ドル (AUD/USD)

終値：

0.6714

(2020/02/14)

　前日比：

-0.0006 (-0.09%)

始値：

0.6718

　高値：

0.6731

　安値：

0.6711

　終値：

0.6714

5日平均乖離率：

+0.01%

　25日平均乖離率：

-1.00%

　75日平均乖離率：

-1.81%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/02/14	0.6718	0.6714	-0.0006	-0.09%	0.6713	0.6782	0.6838
2020/02/13	0.6736	0.6720	-0.0016	-0.24%	0.6705	0.6790	0.6840
2020/02/12	0.6717	0.6736	+0.0024	+0.36%	0.6708	0.6795	0.6842
2020/02/11	0.6687	0.6712	+0.0029	+0.43%	0.6710	0.6800	0.6844
2020/02/10	0.6672	0.6683	+0.0007	+0.10%	0.6715	0.6807	0.6846
2020/02/07	0.6733	0.6676	-0.0055	-0.82%	0.6716	0.6817	0.6848
2020/02/06	0.6748	0.6731	-0.0016	-0.24%	0.6720	0.6828	0.6850
2020/02/05	0.6739	0.6747	+0.0011	+0.16%	0.6719	0.6838	0.6851
2020/02/04	0.6694	0.6736	+0.0044	+0.66%	0.6719	0.6849	0.6853
2020/02/03	0.6688	0.6692	-0.0004	-0.06%	0.6724	0.6860	0.6854
2020/01/31	0.6720	0.6696	-0.0027	-0.40%	0.6737	0.6871	0.6857
2020/01/30	0.6750	0.6723	-0.0025	-0.37%	0.6762	0.6881	0.6858
2020/01/29	0.6763	0.6748	-0.0012	-0.18%	0.6786	0.6889	0.6859
2020/01/28	0.6763	0.6760	+0.0002	+0.03%	0.6805	0.6896	0.6859
2020/01/27	0.6816	0.6758	-0.0064	-0.94%	0.6822	0.6903	0.6859
2020/01/24	0.6843	0.6822	-0.0021	-0.31%	0.6846	0.6908	0.6860
2020/01/23	0.6842	0.6843	0.0000	0.00%	0.6857	0.6911	0.6859
2020/01/22	0.6846	0.6843	-0.0002	-0.03%	0.6867	0.6911	0.6857
2020/01/21	0.6873	0.6845	-0.0034	-0.49%	0.6880	0.6911	0.6856
2020/01/20	0.6875	0.6879	+0.0004	+0.06%	0.6892	0.6913	0.6854
2020/01/17	0.6895	0.6875	-0.0019	-0.28%	0.6897	0.6913	0.6853
2020/01/16	0.6915	0.6894	-0.0015	-0.22%	0.6903	0.6914	0.6851
2020/01/15	0.6899	0.6909	+0.0004	+0.06%	0.6895	0.6913	0.6848
2020/01/14	0.6900	0.6905	+0.0004	+0.06%	0.6888	0.6909	0.6846
2020/01/13	0.6900	0.6901	-0.0006	-0.09%	0.6880	0.6906	0.6843
2020/01/10	0.6859	0.6907	+0.0056	+0.82%	0.6888	0.6904	0.6842
2020/01/09	0.6865	0.6851	-0.0025	-0.36%	0.6898	0.6901	0.6839
2020/01/08	0.6870	0.6876	+0.0011	+0.16%	0.6926	0.6901	0.6838
2020/01/07	0.6937	0.6865	-0.0074	-1.07%	0.6954	0.6900	0.6837
2020/01/06	0.6944	0.6939	-0.0021	-0.30%	0.6980	0.6898	0.6836
2020/01/03	0.6984	0.6960	-0.0028	-0.40%	0.6988	0.6891	0.6834
2020/01/02	0.7016	0.6988	-0.0030	-0.43%	0.6985	0.6883	0.6831
2019/12/31	0.7003	0.7018	+0.0022	+0.31%	0.6972	0.6875	0.6829
2019/12/30	0.6979	0.6996	+0.0017	+0.24%	0.6953	0.6866	0.6827
2019/12/27	0.6945	0.6979	+0.0033	+0.48%	0.6938	0.6857	0.6826
2019/12/26	0.6923	0.6946	+0.0027	+0.39%	0.6922	0.6849	0.6824
2019/12/25	0.6920	0.6919	-0.0006	-0.09%	0.6910	0.6842	0.6823
2019/12/24	0.6920	0.6925	+0.0005	+0.07%	0.6896	0.6838	0.6822
2019/12/23	0.6897	0.6920	+0.0019	+0.28%	0.6881	0.6834	0.6821
2019/12/20	0.6886	0.6901	+0.0018	+0.26%	0.6874	0.6829	0.6821
2019/12/19	0.6862	0.6883	+0.0030	+0.44%	0.6868	0.6826	0.6820
2019/12/18	0.6855	0.6853	+0.0003	+0.04%	0.6872	0.6822	0.6819
2019/12/17	0.6870	0.6850	-0.0035	-0.51%	0.6877	0.6821	0.6818
2019/12/16	0.6882	0.6885	+0.0016	+0.23%	0.6870	0.6821	0.6817
2019/12/13	0.6931	0.6869	-0.0035	-0.51%	0.6860	0.6820	0.6815
2019/12/12	0.6867	0.6904	+0.0026	+0.38%	0.6853	0.6819	0.6813
2019/12/11	0.6811	0.6878	+0.0063	+0.92%	0.6839	0.6819	0.6811
2019/12/10	0.6824	0.6815	-0.0018	-0.26%	0.6834	0.6819	0.6809
2019/12/09	0.6831	0.6833	-0.0003	-0.04%	0.6839	0.6822	0.6808
2019/12/06	0.6834	0.6836	+0.0002	+0.03%	0.6836	0.6824	0.6807
2019/12/05	0.6849	0.6834	-0.0017	-0.25%	0.6822	0.6827	0.6806

最新記事

マーケット概況
米国ドル/円	109.80	-0.04
欧州ユーロ/円	118.99	-0.08
英ポンド/円	143.22	-0.03
豪ドル/円	73.74	-0.07
スイスフラン/円	111.82	-0.30
カナダドル/円	82.85	+0.05
ニュージドル/円	70.63	-0.05

2020/02/14 更新

最新記事

記事カテゴリ