リアルタイムの各国通貨

豪ドル/ドル (AUD/USD)


終値: 0.7417(2021/10/15) 前日比: -0.0001 (-0.01%)


始値:0.7414 高値:0.7440 安値:0.7406 終値:0.7417



5日平均乖離率:+0.46% 25日平均乖離率:+1.63% 75日平均乖離率:+1.05%

日付始値終値前日比移動平均
5日25日75日
2021/10/150.74140.7417-0.0001-0.01%0.73830.72980.7340
2021/10/140.73830.7418+0.0035+0.47%0.73630.72950.7342
2021/10/130.73480.7383+0.0030+0.41%0.73410.72930.7342
2021/10/120.73500.7353+0.0007+0.10%0.73200.72930.7344
2021/10/110.73120.7346+0.0032+0.44%0.73070.72940.7346
2021/10/080.73120.7314+0.0004+0.05%0.72960.72980.7349
2021/10/070.72720.7310+0.0035+0.48%0.72870.73030.7353
2021/10/060.72890.7275-0.0016-0.22%0.72710.73070.7356
2021/10/050.72920.7291+0.0003+0.04%0.72500.73110.7360
2021/10/040.72790.7288+0.0018+0.25%0.72380.73120.7364
2021/10/010.72260.7270+0.0039+0.54%0.72380.73120.7367
2021/09/300.71780.7231+0.0059+0.82%0.72360.73140.7370
2021/09/290.72390.7172-0.0055-0.76%0.72510.73150.7374
2021/09/280.72860.7227-0.0063-0.86%0.72640.73190.7380
2021/09/270.72620.7290+0.0029+0.40%0.72650.73200.7386
2021/09/240.72980.7261-0.0042-0.58%0.72580.73170.7392
2021/09/230.72440.7303+0.0062+0.86%0.72610.73120.7398
2021/09/220.72310.7241+0.0010+0.14%0.72590.73050.7404
2021/09/210.72610.7231-0.0024-0.33%0.72760.73050.7410
2021/09/200.72670.7255-0.0020-0.27%0.72940.73060.7417
2021/09/170.72970.7275-0.0018-0.25%0.73140.73090.7424
2021/09/160.73350.7293-0.0034-0.46%0.73310.73130.7430
2021/09/150.73180.7327+0.0008+0.11%0.73450.73150.7435
2021/09/140.73710.7319-0.0039-0.53%0.73540.73170.7441
2021/09/130.73570.7358+0.0002+0.03%0.73670.73180.7447
2021/09/100.73690.7356-0.0011-0.15%0.73820.73170.7452
2021/09/090.73700.7367-0.0003-0.04%0.74030.73170.7456
2021/09/080.73870.7370-0.0012-0.16%0.74090.73180.7461
2021/09/070.74390.7382-0.0054-0.73%0.74090.73190.7466
2021/09/060.74520.7436-0.0022-0.29%0.73960.73190.7471
2021/09/030.74020.7458+0.0059+0.80%0.73690.73160.7476
2021/09/020.73680.7399+0.0031+0.42%0.73410.73110.7479
2021/09/010.73140.7368+0.0050+0.68%0.73090.73110.7484
2021/08/310.72950.7318+0.0018+0.25%0.72900.73110.7489
2021/08/300.73120.7300-0.0018-0.25%0.72770.73130.7495
2021/08/270.72320.7318+0.0078+1.08%0.72600.73160.7502
2021/08/260.72750.7240-0.0035-0.48%0.72240.73180.7508
2021/08/250.72550.7275+0.0022+0.30%0.72050.73240.7514
2021/08/240.72080.7253+0.0041+0.57%0.71970.73270.7520
2021/08/230.71390.7212+0.0073+1.02%0.71970.73300.7528
2021/08/200.71490.7139-0.0007-0.10%0.72220.73350.7537
2021/08/190.72380.7146-0.0089-1.23%0.72690.73460.7546
2021/08/180.72590.7235-0.0017-0.23%0.73070.73570.7555
2021/08/170.73370.7252-0.0087-1.19%0.73350.73660.7562
2021/08/160.73740.7339-0.0035-0.47%0.73540.73740.7568
2021/08/130.73410.7374+0.0040+0.55%0.73520.73790.7573
2021/08/120.73730.7334-0.0042-0.57%0.73480.73840.7578
2021/08/110.73460.7376+0.0029+0.39%0.73610.73880.7583
2021/08/100.73330.7347+0.0018+0.25%0.73620.73920.7589
2021/08/090.73480.7329-0.0023-0.31%0.73710.73980.7595
2021/08/060.74060.7352-0.0050-0.68%0.73780.74060.7601



最新記事