TOP　|　サイトマップ

豪ドル/ドル (AUD/USD)

終値：

0.6005

(2020/04/03)

　前日比：

-0.0061 (-1.01%)

始値：

0.6064

　高値：

0.6077

　安値：

0.5980

　終値：

0.6005

5日平均乖離率：

-1.39%

　25日平均乖離率：

-3.04%

　75日平均乖離率：

-8.94%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/04/03	0.6064	0.6005	-0.0061	-1.01%	0.6089	0.6193	0.6594
2020/04/02	0.6077	0.6066	-0.0002	-0.03%	0.6127	0.6214	0.6606
2020/04/01	0.6155	0.6068	-0.0075	-1.22%	0.6128	0.6235	0.6617
2020/03/31	0.6165	0.6143	-0.0022	-0.36%	0.6106	0.6254	0.6627
2020/03/30	0.6148	0.6165	-0.0029	-0.47%	0.6067	0.6273	0.6637
2020/03/27	0.6041	0.6194	+0.0124	+2.04%	0.5993	0.6290	0.6646
2020/03/26	0.5960	0.6070	+0.0111	+1.86%	0.5911	0.6308	0.6656
2020/03/25	0.5969	0.5959	+0.0014	+0.24%	0.5850	0.6330	0.6667
2020/03/24	0.5825	0.5945	+0.0149	+2.57%	0.5817	0.6359	0.6678
2020/03/23	0.5776	0.5796	+0.0009	+0.16%	0.5828	0.6388	0.6690
2020/03/20	0.5733	0.5787	+0.0024	+0.42%	0.5889	0.6425	0.6704
2020/03/19	0.5787	0.5763	-0.0030	-0.52%	0.5961	0.6462	0.6718
2020/03/18	0.6009	0.5793	-0.0207	-3.45%	0.6064	0.6501	0.6732
2020/03/17	0.6102	0.6000	-0.0104	-1.70%	0.6202	0.6538	0.6746
2020/03/16	0.6218	0.6104	-0.0039	-0.63%	0.6299	0.6567	0.6757
2020/03/13	0.6298	0.6143	-0.0139	-2.21%	0.6397	0.6590	0.6766
2020/03/12	0.6486	0.6282	-0.0198	-3.06%	0.6494	0.6611	0.6774
2020/03/11	0.6496	0.6480	-0.0005	-0.08%	0.6560	0.6629	0.6781
2020/03/10	0.6595	0.6485	-0.0109	-1.65%	0.6587	0.6640	0.6785
2020/03/09	0.6612	0.6594	-0.0036	-0.54%	0.6609	0.6650	0.6789
2020/03/06	0.6612	0.6630	+0.0021	+0.32%	0.6597	0.6654	0.6791
2020/03/05	0.6619	0.6609	-0.0010	-0.15%	0.6578	0.6656	0.6793
2020/03/04	0.6589	0.6619	+0.0026	+0.39%	0.6573	0.6661	0.6796
2020/03/03	0.6545	0.6593	+0.0057	+0.87%	0.6560	0.6666	0.6799
2020/03/02	0.6489	0.6536	+0.0003	+0.05%	0.6562	0.6673	0.6802
2020/02/28	0.6572	0.6533	-0.0051	-0.77%	0.6576	0.6682	0.6805
2020/02/27	0.6550	0.6584	+0.0030	+0.46%	0.6595	0.6693	0.6809
2020/02/26	0.6601	0.6554	-0.0048	-0.73%	0.6602	0.6704	0.6812
2020/02/25	0.6605	0.6602	-0.0004	-0.06%	0.6627	0.6715	0.6816
2020/02/24	0.6596	0.6606	-0.0022	-0.33%	0.6644	0.6725	0.6819
2020/02/21	0.6616	0.6628	+0.0008	+0.12%	0.6666	0.6736	0.6823
2020/02/20	0.6679	0.6620	-0.0059	-0.88%	0.6684	0.6746	0.6826
2020/02/19	0.6692	0.6679	-0.0007	-0.10%	0.6704	0.6757	0.6830
2020/02/18	0.6711	0.6686	-0.0033	-0.49%	0.6715	0.6766	0.6833
2020/02/17	0.6719	0.6719	+0.0005	+0.07%	0.6720	0.6775	0.6835
2020/02/14	0.6718	0.6714	-0.0006	-0.09%	0.6713	0.6782	0.6838
2020/02/13	0.6736	0.6720	-0.0016	-0.24%	0.6705	0.6790	0.6840
2020/02/12	0.6717	0.6736	+0.0024	+0.36%	0.6708	0.6795	0.6842
2020/02/11	0.6687	0.6712	+0.0029	+0.43%	0.6710	0.6800	0.6844
2020/02/10	0.6672	0.6683	+0.0007	+0.10%	0.6715	0.6807	0.6846
2020/02/07	0.6733	0.6676	-0.0055	-0.82%	0.6716	0.6817	0.6848
2020/02/06	0.6748	0.6731	-0.0016	-0.24%	0.6720	0.6828	0.6850
2020/02/05	0.6739	0.6747	+0.0011	+0.16%	0.6719	0.6838	0.6851
2020/02/04	0.6694	0.6736	+0.0044	+0.66%	0.6719	0.6849	0.6853
2020/02/03	0.6688	0.6692	-0.0004	-0.06%	0.6724	0.6860	0.6854
2020/01/31	0.6720	0.6696	-0.0027	-0.40%	0.6737	0.6871	0.6857
2020/01/30	0.6750	0.6723	-0.0025	-0.37%	0.6762	0.6881	0.6858
2020/01/29	0.6763	0.6748	-0.0012	-0.18%	0.6786	0.6889	0.6859
2020/01/28	0.6763	0.6760	+0.0002	+0.03%	0.6805	0.6896	0.6859
2020/01/27	0.6816	0.6758	-0.0064	-0.94%	0.6822	0.6903	0.6859
2020/01/24	0.6843	0.6822	-0.0021	-0.31%	0.6846	0.6908	0.6860

最新記事

マーケット概況
米国ドル/円	108.44	+0.59
欧州ユーロ/円	117.18	+0.07
英ポンド/円	132.94	-0.81
豪ドル/円	65.00	-0.41
スイスフラン/円	111.15	+0.31
カナダドル/円	76.63	+0.37
ニュージドル/円	63.50	-0.33

2020/04/03 更新

最新記事

記事カテゴリ