TOP　|　サイトマップ

豪ドル/ドル (AUD/USD)

終値：

0.7260

(2018/08/16)

　前日比：

+0.0027 (+0.37%)

始値：

0.7236

　高値：

0.7288

　安値：

0.7227

　終値：

0.7260

5日平均乖離率：

+0.01%

　25日平均乖離率：

-1.50%

　75日平均乖離率：

-2.59%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2018/08/16	0.7236	0.7260	+0.0027	+0.37%	0.7259	0.7371	0.7453
2018/08/15	0.7241	0.7233	-0.0003	-0.04%	0.7283	0.7379	0.7456
2018/08/14	0.7271	0.7236	-0.0031	-0.43%	0.7324	0.7389	0.7460
2018/08/13	0.7281	0.7267	-0.0033	-0.45%	0.7362	0.7397	0.7465
2018/08/10	0.7380	0.7300	-0.0079	-1.07%	0.7386	0.7401	0.7468
2018/08/09	0.7435	0.7379	-0.0058	-0.78%	0.7407	0.7405	0.7472
2018/08/08	0.7420	0.7437	+0.0012	+0.16%	0.7403	0.7405	0.7475
2018/08/07	0.7382	0.7425	+0.0036	+0.49%	0.7396	0.7401	0.7477
2018/08/06	0.7397	0.7389	-0.0016	-0.22%	0.7396	0.7399	0.7480
2018/08/03	0.7365	0.7405	+0.0044	+0.60%	0.7399	0.7398	0.7485
2018/08/02	0.7407	0.7361	-0.0037	-0.50%	0.7398	0.7395	0.7490
2018/08/01	0.7427	0.7398	-0.0029	-0.39%	0.7401	0.7396	0.7496
2018/07/31	0.7410	0.7427	+0.0025	+0.34%	0.7411	0.7396	0.7501
2018/07/30	0.7400	0.7402	-0.0002	-0.03%	0.7409	0.7397	0.7505
2018/07/27	0.7379	0.7404	+0.0029	+0.39%	0.7405	0.7396	0.7510
2018/07/26	0.7450	0.7375	-0.0074	-0.99%	0.7395	0.7395	0.7515
2018/07/25	0.7421	0.7449	+0.0032	+0.43%	0.7400	0.7395	0.7520
2018/07/24	0.7386	0.7417	+0.0037	+0.50%	0.7388	0.7394	0.7523
2018/07/23	0.7424	0.7380	+0.0025	+0.34%	0.7388	0.7395	0.7526
2018/07/19	0.7396	0.7355	-0.0042	-0.57%	0.7393	0.7399	0.7530
2018/07/18	0.7386	0.7397	+0.0007	+0.09%	0.7395	0.7407	0.7535
2018/07/17	0.7421	0.7390	-0.0027	-0.36%	0.7410	0.7414	0.7539
2018/07/16	0.7419	0.7417	+0.0013	+0.18%	0.7425	0.7423	0.7543
2018/07/12	0.7365	0.7404	+0.0038	+0.52%	0.7428	0.7431	0.7546
2018/07/11	0.7437	0.7366	-0.0106	-1.42%	0.7424	0.7439	0.7550
2018/07/10	0.7465	0.7472	+0.0004	+0.05%	0.7428	0.7451	0.7554
2018/07/09	0.7435	0.7468	+0.0037	+0.50%	0.7410	0.7457	0.7557
2018/07/06	0.7389	0.7431	+0.0046	+0.62%	0.7383	0.7464	0.7560
2018/07/05	0.7377	0.7385	+0.0001	+0.01%	0.7376	0.7469	0.7564
2018/07/04	0.7382	0.7384	+0.0002	+0.03%	0.7368	0.7476	0.7568
2018/07/03	0.7338	0.7382	+0.0047	+0.64%	0.7359	0.7484	0.7574
2018/07/02	0.7400	0.7335	-0.0059	-0.80%	0.7360	0.7489	0.7578
2018/06/29	0.7346	0.7394	+0.0050	+0.68%	0.7374	0.7497	0.7583
2018/06/28	0.7342	0.7344	+0.0003	+0.04%	0.7383	0.7503	0.7587
2018/06/27	0.7396	0.7341	-0.0046	-0.62%	0.7391	0.7512	0.7593
2018/06/26	0.7416	0.7387	-0.0015	-0.20%	0.7396	0.7521	0.7600
2018/06/25	0.7440	0.7402	-0.0038	-0.51%	0.7394	0.7529	0.7606
2018/06/22	0.7374	0.7440	+0.0057	+0.77%	0.7397	0.7536	0.7613
2018/06/21	0.7367	0.7383	+0.0016	+0.22%	0.7398	0.7539	0.7618
2018/06/20	0.7378	0.7367	-0.0010	-0.14%	0.7419	0.7544	0.7624
2018/06/19	0.7426	0.7377	-0.0043	-0.58%	0.7460	0.7550	0.7630
2018/06/18	0.7441	0.7420	-0.0025	-0.34%	0.7498	0.7553	0.7636
2018/06/15	0.7474	0.7445	-0.0040	-0.53%	0.7536	0.7558	0.7640
2018/06/14	0.7581	0.7485	-0.0086	-1.14%	0.7567	0.7562	0.7644
2018/06/13	0.7577	0.7571	0.0000	0.00%	0.7595	0.7564	0.7648
2018/06/12	0.7611	0.7571	-0.0036	-0.47%	0.7613	0.7559	0.7651
2018/06/11	0.7594	0.7607	+0.0005	+0.07%	0.7621	0.7554	0.7653
2018/06/08	0.7628	0.7602	-0.0020	-0.26%	0.7629	0.7551	0.7657
2018/06/07	0.7669	0.7622	-0.0040	-0.52%	0.7622	0.7548	0.7660
2018/06/06	0.7624	0.7662	+0.0051	+0.67%	0.7610	0.7544	0.7663
2018/06/05	0.7647	0.7611	-0.0039	-0.51%	0.7592	0.7537	0.7665

最新記事

マーケット概況
米国ドル/円	110.88	+0.14
欧州ユーロ/円	126.12	+0.48
英ポンド/円	140.99	+0.39
豪ドル/円	80.53	+0.37
スイスフラン/円	111.27	-0.19
カナダドル/円	84.28	+0.01
ニュージドル/円	73.04	+0.33

2018/08/16 更新

最新記事

記事カテゴリ