TOP　|　サイトマップ

豪ドル/ドル (AUD/USD)

終値：

0.7712

(2021/01/22)

　前日比：

-0.0053 (-0.68%)

始値：

0.7764

　高値：

0.7766

　安値：

0.7703

　終値：

0.7712

5日平均乖離率：

-0.12%

　25日平均乖離率：

+0.34%

　75日平均乖離率：

+4.00%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2021/01/22	0.7764	0.7712	-0.0053	-0.68%	0.7721	0.7686	0.7416
2021/01/21	0.7755	0.7765	+0.0019	+0.25%	0.7721	0.7683	0.7408
2021/01/20	0.7697	0.7746	+0.0048	+0.62%	0.7725	0.7675	0.7400
2021/01/19	0.7668	0.7698	+0.0012	+0.16%	0.7724	0.7667	0.7392
2021/01/18	0.7710	0.7686	-0.0023	-0.30%	0.7740	0.7661	0.7385
2021/01/15	0.7776	0.7709	-0.0079	-1.01%	0.7743	0.7655	0.7378
2021/01/14	0.7745	0.7788	+0.0047	+0.61%	0.7751	0.7648	0.7371
2021/01/13	0.7771	0.7741		0.00%
2021/01/12	0.7698	0.7777	+0.0079	+1.03%	0.7760	0.7621	0.7354
2021/01/11	0.7755	0.7698	-0.0055	-0.71%	0.7758	0.7607	0.7345
2021/01/08	0.7763	0.7753	-0.0014	-0.18%	0.7751	0.7596	0.7336
2021/01/07	0.7803	0.7767	-0.0037	-0.47%	0.7743	0.7584	0.7327
2021/01/06	0.7753	0.7804	+0.0038	+0.49%	0.7726	0.7570	0.7317
2021/01/05	0.7667	0.7766	+0.0099	+1.29%	0.7688	0.7553	0.7309
2021/01/04	0.7703	0.7667	-0.0043	-0.56%	0.7651	0.7536	0.7302
2020/12/31	0.7686	0.7710	+0.0025	+0.33%	0.7637	0.7525	0.7297
2020/12/30	0.7610	0.7685	+0.0073	+0.96%	0.7613	0.7511	0.7291
2020/12/29	0.7583	0.7612	+0.0033	+0.44%	0.7592	0.7498	0.7286
2020/12/28	0.7600	0.7579	-0.0021	-0.28%	0.7575	0.7488	0.7282
2020/12/25	0.7599	0.7600	+0.0013	+0.17%	0.7576	0.7476	0.7278
2020/12/24	0.7573	0.7587	+0.0005	+0.07%	0.7578	0.7464	0.7274
2020/12/23	0.7530	0.7582	+0.0053	+0.70%	0.7585	0.7453	0.7270
2020/12/22	0.7586	0.7529	-0.0054	-0.71%	0.7583	0.7442	0.7266
2020/12/21	0.7598	0.7583	-0.0026	-0.34%	0.7589	0.7433	0.7262
2020/12/18	0.7624	0.7609	-0.0015	-0.20%	0.7579	0.7422	0.7257
2020/12/17	0.7576	0.7624	+0.0052	+0.69%	0.7564	0.7408	0.7253
2020/12/16	0.7553	0.7572	+0.0015	+0.20%	0.7547	0.7393	0.7249
2020/12/15	0.7533	0.7557	+0.0023	+0.31%	0.7521	0.7381	0.7245
2020/12/14	0.7551	0.7534	-0.0001	-0.01%	0.7492	0.7370	0.7243
2020/12/11	0.7535	0.7535	-0.0004	-0.05%	0.7470	0.7359	0.7241
2020/12/10	0.7431	0.7539	+0.0098	+1.32%	0.7451	0.7348	0.7239
2020/12/09	0.7413	0.7441	+0.0030	+0.40%	0.7432	0.7338	0.7235
2020/12/08	0.7421	0.7411	-0.0015	-0.20%	0.7427	0.7328	0.7232
2020/12/07	0.7436	0.7426	-0.0010	-0.13%	0.7419	0.7318	0.7229
2020/12/04	0.7437	0.7436	-0.0010	-0.13%	0.7402	0.7303	0.7226
2020/12/03	0.7413	0.7446	+0.0031	+0.42%	0.7393	0.7287	0.7222
2020/12/02	0.7375	0.7415	+0.0043	+0.58%	0.7377	0.7271	0.7219
2020/12/01	0.7350	0.7372	+0.0033	+0.45%	0.7367	0.7256	0.7216
2020/11/30	0.7387	0.7339	-0.0053	-0.72%	0.7364	0.7246	0.7214
2020/11/27	0.7361	0.7392	+0.0026	+0.35%	0.7353	0.7238	0.7212
2020/11/26	0.7363	0.7366	+0.0001	+0.01%	0.7336	0.7227	0.7209
2020/11/25	0.7358	0.7365	+0.0006	+0.08%	0.7322	0.7217	0.7207
2020/11/24	0.7292	0.7359	+0.0074	+1.02%	0.7310	0.7208	0.7204
2020/11/23	0.7300	0.7285	-0.0021	-0.29%	0.7299	0.7195	0.7201
2020/11/20	0.7276	0.7306	+0.0009	+0.12%	0.7306	0.7186	0.7199
2020/11/19	0.7301	0.7297	-0.0008	-0.11%	0.7298	0.7177	0.7197
2020/11/18	0.7300	0.7305	+0.0003	+0.04%	0.7285	0.7169	0.7196
2020/11/17	0.7316	0.7302	-0.0016	-0.22%	0.7280	0.7164	0.7195
2020/11/16	0.7271	0.7318	+0.0051	+0.70%	0.7274	0.7158	0.7193
2020/11/13	0.7233	0.7267	+0.0035	+0.48%	0.7266	0.7154	0.7190
2020/11/12	0.7281	0.7232	-0.0047	-0.65%	0.7264	0.7153	0.7189

最新記事

マーケット概況
米国ドル/円	103.82	+0.34
欧州ユーロ/円	126.32	+0.39
英ポンド/円	142.06	-0.11
豪ドル/円	80.10	-0.29
スイスフラン/円	117.20	+0.25
カナダドル/円	81.58	-0.41
ニュージドル/円	74.55	-0.12

2021/01/22 更新

最新記事

記事カテゴリ