リアルタイムの各国通貨

豪ドル/ドル (AUD/USD)


終値: 0.7260(2018/08/16) 前日比: +0.0027 (+0.37%)


始値:0.7236 高値:0.7288 安値:0.7227 終値:0.7260



5日平均乖離率:+0.01% 25日平均乖離率:-1.50% 75日平均乖離率:-2.59%

日付始値終値前日比移動平均
5日25日75日
2018/08/160.72360.7260+0.0027+0.37%0.72590.73710.7453
2018/08/150.72410.7233-0.0003-0.04%0.72830.73790.7456
2018/08/140.72710.7236-0.0031-0.43%0.73240.73890.7460
2018/08/130.72810.7267-0.0033-0.45%0.73620.73970.7465
2018/08/100.73800.7300-0.0079-1.07%0.73860.74010.7468
2018/08/090.74350.7379-0.0058-0.78%0.74070.74050.7472
2018/08/080.74200.7437+0.0012+0.16%0.74030.74050.7475
2018/08/070.73820.7425+0.0036+0.49%0.73960.74010.7477
2018/08/060.73970.7389-0.0016-0.22%0.73960.73990.7480
2018/08/030.73650.7405+0.0044+0.60%0.73990.73980.7485
2018/08/020.74070.7361-0.0037-0.50%0.73980.73950.7490
2018/08/010.74270.7398-0.0029-0.39%0.74010.73960.7496
2018/07/310.74100.7427+0.0025+0.34%0.74110.73960.7501
2018/07/300.74000.7402-0.0002-0.03%0.74090.73970.7505
2018/07/270.73790.7404+0.0029+0.39%0.74050.73960.7510
2018/07/260.74500.7375-0.0074-0.99%0.73950.73950.7515
2018/07/250.74210.7449+0.0032+0.43%0.74000.73950.7520
2018/07/240.73860.7417+0.0037+0.50%0.73880.73940.7523
2018/07/230.74240.7380+0.0025+0.34%0.73880.73950.7526
2018/07/190.73960.7355-0.0042-0.57%0.73930.73990.7530
2018/07/180.73860.7397+0.0007+0.09%0.73950.74070.7535
2018/07/170.74210.7390-0.0027-0.36%0.74100.74140.7539
2018/07/160.74190.7417+0.0013+0.18%0.74250.74230.7543
2018/07/120.73650.7404+0.0038+0.52%0.74280.74310.7546
2018/07/110.74370.7366-0.0106-1.42%0.74240.74390.7550
2018/07/100.74650.7472+0.0004+0.05%0.74280.74510.7554
2018/07/090.74350.7468+0.0037+0.50%0.74100.74570.7557
2018/07/060.73890.7431+0.0046+0.62%0.73830.74640.7560
2018/07/050.73770.7385+0.0001+0.01%0.73760.74690.7564
2018/07/040.73820.7384+0.0002+0.03%0.73680.74760.7568
2018/07/030.73380.7382+0.0047+0.64%0.73590.74840.7574
2018/07/020.74000.7335-0.0059-0.80%0.73600.74890.7578
2018/06/290.73460.7394+0.0050+0.68%0.73740.74970.7583
2018/06/280.73420.7344+0.0003+0.04%0.73830.75030.7587
2018/06/270.73960.7341-0.0046-0.62%0.73910.75120.7593
2018/06/260.74160.7387-0.0015-0.20%0.73960.75210.7600
2018/06/250.74400.7402-0.0038-0.51%0.73940.75290.7606
2018/06/220.73740.7440+0.0057+0.77%0.73970.75360.7613
2018/06/210.73670.7383+0.0016+0.22%0.73980.75390.7618
2018/06/200.73780.7367-0.0010-0.14%0.74190.75440.7624
2018/06/190.74260.7377-0.0043-0.58%0.74600.75500.7630
2018/06/180.74410.7420-0.0025-0.34%0.74980.75530.7636
2018/06/150.74740.7445-0.0040-0.53%0.75360.75580.7640
2018/06/140.75810.7485-0.0086-1.14%0.75670.75620.7644
2018/06/130.75770.75710.00000.00%0.75950.75640.7648
2018/06/120.76110.7571-0.0036-0.47%0.76130.75590.7651
2018/06/110.75940.7607+0.0005+0.07%0.76210.75540.7653
2018/06/080.76280.7602-0.0020-0.26%0.76290.75510.7657
2018/06/070.76690.7622-0.0040-0.52%0.76220.75480.7660
2018/06/060.76240.7662+0.0051+0.67%0.76100.75440.7663
2018/06/050.76470.7611-0.0039-0.51%0.75920.75370.7665



最新記事