リアルタイムの各国通貨

豪ドル/ドル (AUD/USD)


終値: 0.7712(2021/01/22) 前日比: -0.0053 (-0.68%)


始値:0.7764 高値:0.7766 安値:0.7703 終値:0.7712



5日平均乖離率:-0.12% 25日平均乖離率:+0.34% 75日平均乖離率:+4.00%

日付始値終値前日比移動平均
5日25日75日
2021/01/220.77640.7712-0.0053-0.68%0.77210.76860.7416
2021/01/210.77550.7765+0.0019+0.25%0.77210.76830.7408
2021/01/200.76970.7746+0.0048+0.62%0.77250.76750.7400
2021/01/190.76680.7698+0.0012+0.16%0.77240.76670.7392
2021/01/180.77100.7686-0.0023-0.30%0.77400.76610.7385
2021/01/150.77760.7709-0.0079-1.01%0.77430.76550.7378
2021/01/140.77450.7788+0.0047+0.61%0.77510.76480.7371
2021/01/130.77710.77410.00%
2021/01/120.76980.7777+0.0079+1.03%0.77600.76210.7354
2021/01/110.77550.7698-0.0055-0.71%0.77580.76070.7345
2021/01/080.77630.7753-0.0014-0.18%0.77510.75960.7336
2021/01/070.78030.7767-0.0037-0.47%0.77430.75840.7327
2021/01/060.77530.7804+0.0038+0.49%0.77260.75700.7317
2021/01/050.76670.7766+0.0099+1.29%0.76880.75530.7309
2021/01/040.77030.7667-0.0043-0.56%0.76510.75360.7302
2020/12/310.76860.7710+0.0025+0.33%0.76370.75250.7297
2020/12/300.76100.7685+0.0073+0.96%0.76130.75110.7291
2020/12/290.75830.7612+0.0033+0.44%0.75920.74980.7286
2020/12/280.76000.7579-0.0021-0.28%0.75750.74880.7282
2020/12/250.75990.7600+0.0013+0.17%0.75760.74760.7278
2020/12/240.75730.7587+0.0005+0.07%0.75780.74640.7274
2020/12/230.75300.7582+0.0053+0.70%0.75850.74530.7270
2020/12/220.75860.7529-0.0054-0.71%0.75830.74420.7266
2020/12/210.75980.7583-0.0026-0.34%0.75890.74330.7262
2020/12/180.76240.7609-0.0015-0.20%0.75790.74220.7257
2020/12/170.75760.7624+0.0052+0.69%0.75640.74080.7253
2020/12/160.75530.7572+0.0015+0.20%0.75470.73930.7249
2020/12/150.75330.7557+0.0023+0.31%0.75210.73810.7245
2020/12/140.75510.7534-0.0001-0.01%0.74920.73700.7243
2020/12/110.75350.7535-0.0004-0.05%0.74700.73590.7241
2020/12/100.74310.7539+0.0098+1.32%0.74510.73480.7239
2020/12/090.74130.7441+0.0030+0.40%0.74320.73380.7235
2020/12/080.74210.7411-0.0015-0.20%0.74270.73280.7232
2020/12/070.74360.7426-0.0010-0.13%0.74190.73180.7229
2020/12/040.74370.7436-0.0010-0.13%0.74020.73030.7226
2020/12/030.74130.7446+0.0031+0.42%0.73930.72870.7222
2020/12/020.73750.7415+0.0043+0.58%0.73770.72710.7219
2020/12/010.73500.7372+0.0033+0.45%0.73670.72560.7216
2020/11/300.73870.7339-0.0053-0.72%0.73640.72460.7214
2020/11/270.73610.7392+0.0026+0.35%0.73530.72380.7212
2020/11/260.73630.7366+0.0001+0.01%0.73360.72270.7209
2020/11/250.73580.7365+0.0006+0.08%0.73220.72170.7207
2020/11/240.72920.7359+0.0074+1.02%0.73100.72080.7204
2020/11/230.73000.7285-0.0021-0.29%0.72990.71950.7201
2020/11/200.72760.7306+0.0009+0.12%0.73060.71860.7199
2020/11/190.73010.7297-0.0008-0.11%0.72980.71770.7197
2020/11/180.73000.7305+0.0003+0.04%0.72850.71690.7196
2020/11/170.73160.7302-0.0016-0.22%0.72800.71640.7195
2020/11/160.72710.7318+0.0051+0.70%0.72740.71580.7193
2020/11/130.72330.7267+0.0035+0.48%0.72660.71540.7190
2020/11/120.72810.7232-0.0047-0.65%0.72640.71530.7189



最新記事