TOP　|　サイトマップ

豪ドル/ドル (AUD/USD)

終値：

0.7417

(2021/10/15)

　前日比：

-0.0001 (-0.01%)

始値：

0.7414

　高値：

0.7440

　安値：

0.7406

　終値：

0.7417

5日平均乖離率：

+0.46%

　25日平均乖離率：

+1.63%

　75日平均乖離率：

+1.05%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2021/10/15	0.7414	0.7417	-0.0001	-0.01%	0.7383	0.7298	0.7340
2021/10/14	0.7383	0.7418	+0.0035	+0.47%	0.7363	0.7295	0.7342
2021/10/13	0.7348	0.7383	+0.0030	+0.41%	0.7341	0.7293	0.7342
2021/10/12	0.7350	0.7353	+0.0007	+0.10%	0.7320	0.7293	0.7344
2021/10/11	0.7312	0.7346	+0.0032	+0.44%	0.7307	0.7294	0.7346
2021/10/08	0.7312	0.7314	+0.0004	+0.05%	0.7296	0.7298	0.7349
2021/10/07	0.7272	0.7310	+0.0035	+0.48%	0.7287	0.7303	0.7353
2021/10/06	0.7289	0.7275	-0.0016	-0.22%	0.7271	0.7307	0.7356
2021/10/05	0.7292	0.7291	+0.0003	+0.04%	0.7250	0.7311	0.7360
2021/10/04	0.7279	0.7288	+0.0018	+0.25%	0.7238	0.7312	0.7364
2021/10/01	0.7226	0.7270	+0.0039	+0.54%	0.7238	0.7312	0.7367
2021/09/30	0.7178	0.7231	+0.0059	+0.82%	0.7236	0.7314	0.7370
2021/09/29	0.7239	0.7172	-0.0055	-0.76%	0.7251	0.7315	0.7374
2021/09/28	0.7286	0.7227	-0.0063	-0.86%	0.7264	0.7319	0.7380
2021/09/27	0.7262	0.7290	+0.0029	+0.40%	0.7265	0.7320	0.7386
2021/09/24	0.7298	0.7261	-0.0042	-0.58%	0.7258	0.7317	0.7392
2021/09/23	0.7244	0.7303	+0.0062	+0.86%	0.7261	0.7312	0.7398
2021/09/22	0.7231	0.7241	+0.0010	+0.14%	0.7259	0.7305	0.7404
2021/09/21	0.7261	0.7231	-0.0024	-0.33%	0.7276	0.7305	0.7410
2021/09/20	0.7267	0.7255	-0.0020	-0.27%	0.7294	0.7306	0.7417
2021/09/17	0.7297	0.7275	-0.0018	-0.25%	0.7314	0.7309	0.7424
2021/09/16	0.7335	0.7293	-0.0034	-0.46%	0.7331	0.7313	0.7430
2021/09/15	0.7318	0.7327	+0.0008	+0.11%	0.7345	0.7315	0.7435
2021/09/14	0.7371	0.7319	-0.0039	-0.53%	0.7354	0.7317	0.7441
2021/09/13	0.7357	0.7358	+0.0002	+0.03%	0.7367	0.7318	0.7447
2021/09/10	0.7369	0.7356	-0.0011	-0.15%	0.7382	0.7317	0.7452
2021/09/09	0.7370	0.7367	-0.0003	-0.04%	0.7403	0.7317	0.7456
2021/09/08	0.7387	0.7370	-0.0012	-0.16%	0.7409	0.7318	0.7461
2021/09/07	0.7439	0.7382	-0.0054	-0.73%	0.7409	0.7319	0.7466
2021/09/06	0.7452	0.7436	-0.0022	-0.29%	0.7396	0.7319	0.7471
2021/09/03	0.7402	0.7458	+0.0059	+0.80%	0.7369	0.7316	0.7476
2021/09/02	0.7368	0.7399	+0.0031	+0.42%	0.7341	0.7311	0.7479
2021/09/01	0.7314	0.7368	+0.0050	+0.68%	0.7309	0.7311	0.7484
2021/08/31	0.7295	0.7318	+0.0018	+0.25%	0.7290	0.7311	0.7489
2021/08/30	0.7312	0.7300	-0.0018	-0.25%	0.7277	0.7313	0.7495
2021/08/27	0.7232	0.7318	+0.0078	+1.08%	0.7260	0.7316	0.7502
2021/08/26	0.7275	0.7240	-0.0035	-0.48%	0.7224	0.7318	0.7508
2021/08/25	0.7255	0.7275	+0.0022	+0.30%	0.7205	0.7324	0.7514
2021/08/24	0.7208	0.7253	+0.0041	+0.57%	0.7197	0.7327	0.7520
2021/08/23	0.7139	0.7212	+0.0073	+1.02%	0.7197	0.7330	0.7528
2021/08/20	0.7149	0.7139	-0.0007	-0.10%	0.7222	0.7335	0.7537
2021/08/19	0.7238	0.7146	-0.0089	-1.23%	0.7269	0.7346	0.7546
2021/08/18	0.7259	0.7235	-0.0017	-0.23%	0.7307	0.7357	0.7555
2021/08/17	0.7337	0.7252	-0.0087	-1.19%	0.7335	0.7366	0.7562
2021/08/16	0.7374	0.7339	-0.0035	-0.47%	0.7354	0.7374	0.7568
2021/08/13	0.7341	0.7374	+0.0040	+0.55%	0.7352	0.7379	0.7573
2021/08/12	0.7373	0.7334	-0.0042	-0.57%	0.7348	0.7384	0.7578
2021/08/11	0.7346	0.7376	+0.0029	+0.39%	0.7361	0.7388	0.7583
2021/08/10	0.7333	0.7347	+0.0018	+0.25%	0.7362	0.7392	0.7589
2021/08/09	0.7348	0.7329	-0.0023	-0.31%	0.7371	0.7398	0.7595
2021/08/06	0.7406	0.7352	-0.0050	-0.68%	0.7378	0.7406	0.7601

最新記事

マーケット概況
米国ドル/円	114.20	+0.54
欧州ユーロ/円	132.54	+0.69
英ポンド/円	156.98	+1.53
豪ドル/円	84.78	+0.46
スイスフラン/円	123.82	+0.72
カナダドル/円	92.28	+0.37
ニュージドル/円	80.72	+0.72

2021/10/15 更新

最新記事

記事カテゴリ