リアルタイムの各国通貨

カナダドル/円 (CAD/JPY)


終値: 81.58(2021/01/22) 前日比: -0.41 (-0.50%)


始値:81.87 高値:81.92 安値:81.50 終値:81.58



5日平均乖離率:-0.14% 25日平均乖離率:+0.43% 75日平均乖離率:+1.32%

日付始値終値前日比移動平均
5日25日75日
2021/01/2281.8781.58-0.41-0.50%81.6981.2380.52
2021/01/2182.0281.99+0.06+0.07%81.6981.2180.50
2021/01/2081.6081.93+0.33+0.40%81.7281.1880.47
2021/01/1981.2881.60+0.24+0.30%81.6981.1780.44
2021/01/1881.5481.36-0.20-0.25%81.7081.1680.41
2021/01/1582.1581.56-0.57-0.69%81.7281.1780.39
2021/01/1481.7682.13+0.32+0.39%81.7981.1880.36
2021/01/1381.6281.810.00%
2021/01/1281.5381.63+0.14+0.17%81.6281.1280.28
2021/01/1181.8081.49-0.40-0.49%81.5081.1180.24
2021/01/0881.8281.89+0.04+0.05%81.3481.1180.21
2021/01/0781.3981.85+0.61+0.75%81.1981.0680.17
2021/01/0681.0181.24+0.21+0.26%81.0081.0280.12
2021/01/0580.6581.03+0.36+0.45%80.9181.0080.09
2021/01/0481.1780.67-0.48-0.59%80.8780.9780.06
2020/12/3180.9681.15+0.25+0.31%80.8580.9580.04
2020/12/3080.7780.90+0.09+0.11%80.7680.9180.02
2020/12/2980.7780.81-0.02-0.02%80.7080.8880.01
2020/12/2880.4580.83+0.28+0.35%80.6080.8680.00
2020/12/2580.6480.55-0.17-0.21%80.5080.8379.99
2020/12/2480.6280.72+0.12+0.15%80.5580.7879.99
2020/12/2380.2580.60+0.31+0.39%80.6180.7379.98
2020/12/2280.4380.29-0.07-0.09%80.7380.6879.98
2020/12/2180.8580.36-0.44-0.54%81.0180.6579.98
2020/12/1881.0280.80-0.22-0.27%81.2380.6379.99
2020/12/1781.1781.02-0.16-0.20%81.3780.5980.00
2020/12/1681.6281.18-0.50-0.61%81.5480.5580.00
2020/12/1581.5281.68+0.20+0.25%81.5780.5380.00
2020/12/1481.5081.48+0.01+0.01%81.4880.4979.99
2020/12/1181.7681.47-0.41-0.50%81.4480.4779.99
2020/12/1081.3681.88+0.56+0.69%81.4580.3879.98
2020/12/0981.3081.32+0.05+0.06%81.2280.2879.97
2020/12/0881.2381.27-0.01-0.01%81.1380.2079.96
2020/12/0781.5681.28-0.22-0.27%81.0080.1379.95
2020/12/0480.7681.50+0.79+0.98%80.8080.0579.93
2020/12/0380.8880.71-0.17-0.21%80.5279.9379.92
2020/12/0280.6280.88+0.23+0.29%80.4079.8479.91
2020/12/0180.2380.65+0.41+0.51%80.2879.7479.90
2020/11/3080.1580.24+0.10+0.12%80.2379.6879.90
2020/11/2780.0980.14+0.06+0.07%80.1679.6579.90
2020/11/2680.3080.08-0.23-0.29%80.0079.6379.90
2020/11/2580.4280.31-0.07-0.09%79.8879.6379.91
2020/11/2479.8880.38+0.51+0.64%79.6979.6079.92
2020/11/2379.3379.87+0.53+0.67%79.5379.5979.91
2020/11/2079.3679.34-0.16-0.20%79.5479.6079.91
2020/11/1979.4079.50+0.12+0.15%79.6079.6279.90
2020/11/1879.5679.38-0.16-0.20%79.7079.6379.90
2020/11/1779.9879.54-0.39-0.49%79.9679.6579.90
2020/11/1679.7279.93+0.30+0.38%80.2079.6879.90
2020/11/1379.9979.63-0.37-0.46%80.4179.7079.89
2020/11/1280.7280.00-0.69-0.86%80.3379.7379.88



最新記事