リアルタイムの各国通貨

カナダドル/円 (CAD/JPY)


終値: 81.64(2019/09/17) 前日比: -0.04 (-0.05%)


始値:81.65 高値:81.73 安値:81.50 終値:81.64



5日平均乖離率:-0.01% 25日平均乖離率:+1.49% 75日平均乖離率:+0.38%

日付始値終値前日比移動平均
5日25日75日
2019/09/1781.6581.64-0.04-0.05%81.6580.4481.33
2019/09/1681.4881.68+0.26+0.32%81.6880.4081.32
2019/09/1381.8681.42-0.41-0.50%81.6480.3281.30
2019/09/1281.6981.83+0.14+0.17%81.5780.2681.29
2019/09/1181.7681.69-0.11-0.13%81.3980.1981.28
2019/09/1081.4381.80+0.35+0.43%81.1280.1281.27
2019/09/0981.1881.45+0.35+0.43%80.6680.0681.26
2019/09/0680.8681.10+0.20+0.25%80.3180.0181.26
2019/09/0580.4380.90+0.54+0.67%80.0479.9981.26
2019/09/0479.4380.36+0.86+1.08%79.8880.0181.27
2019/09/0379.6679.50-0.17-0.21%79.7680.0981.29
2019/09/0279.6479.67-0.12-0.15%79.7880.2181.33
2019/08/3080.1479.79-0.29-0.36%79.8580.3381.36
2019/08/2979.6780.08+0.30+0.38%79.7480.4481.39
2019/08/2879.5879.78+0.20+0.25%79.7480.5481.41
2019/08/2780.0779.58-0.45-0.56%79.8480.6481.44
2019/08/2678.8780.03+0.79+1.00%79.8780.7581.46
2019/08/2380.0779.24-0.84-1.05%79.8680.8481.47
2019/08/2280.2080.08-0.17-0.21%80.0480.9781.51
2019/08/2179.7980.25+0.49+0.61%79.9681.0681.53
2019/08/2080.0179.76-0.23-0.29%79.8381.1781.55
2019/08/1980.2579.99-0.13-0.16%80.0181.2881.58
2019/08/1679.7280.12+0.46+0.58%79.9281.3981.61
2019/08/1579.4779.66+0.04+0.05%79.8981.5081.65
2019/08/1480.7379.62-1.06-1.31%79.9981.6381.69
2019/08/1379.5480.68+1.15+1.45%80.0581.7681.73
2019/08/1279.9879.53-0.43-0.54%79.9681.8581.77
2019/08/0979.9579.96-0.21-0.26%80.1081.9981.81
2019/08/0879.8180.17+0.28+0.35%80.2482.1181.85
2019/08/0780.1879.89-0.36-0.45%80.4682.2181.89
2019/08/0680.1080.25+0.01+0.01%80.9782.3281.93
2019/08/0580.7180.24-0.43-0.53%81.4482.4081.97
2019/08/0281.2380.67-0.57-0.70%81.9282.4982.02
2019/08/0182.4581.24-1.19-1.44%82.2982.5682.06
2019/07/3182.6082.43-0.17-0.21%82.5682.6082.09
2019/07/3082.7082.60-0.05-0.06%82.5282.5982.11
2019/07/2982.5282.65+0.14+0.17%82.4782.5482.13
2019/07/2682.5582.51-0.08-0.10%82.4082.4982.14
2019/07/2582.2882.59+0.35+0.43%82.4082.4482.16
2019/07/2482.3782.24-0.14-0.17%82.3582.3982.18
2019/07/2382.2482.38+0.12+0.15%82.4782.3682.19
2019/07/2282.5482.26-0.26-0.32%82.5482.3082.20
2019/07/1982.3282.52+0.15+0.18%82.6282.2582.22
2019/07/1882.6882.37-0.43-0.52%82.6782.1982.23
2019/07/1782.7382.80+0.05+0.06%82.8082.1482.25
2019/07/1682.7382.75+0.09+0.11%82.8282.0982.26
2019/07/1582.8182.66-0.11-0.13%82.8682.0582.27
2019/07/1283.0482.77-0.27-0.33%82.9382.0182.28
2019/07/1182.9283.04+0.14+0.17%82.9781.9682.29
2019/07/1082.9682.90-0.02-0.02%82.8981.8882.28
2019/07/0983.0482.92-0.10-0.12%82.8181.8082.27



最新記事