リアルタイムの各国通貨

カナダドル/円 (CAD/JPY)


終値: 76.63(2020/04/03) 前日比: +0.37 (+0.49%)


始値:76.35 高値:76.95 安値:76.13 終値:76.63



5日平均乖離率:+0.49% 25日平均乖離率:-0.64% 75日平均乖離率:-5.62%

日付始値終値前日比移動平均
5日25日75日
2020/04/0376.3576.63+0.37+0.49%76.2677.1381.19
2020/04/0275.4676.26+0.71+0.94%76.3577.2781.28
2020/04/0176.3975.55-1.08-1.41%76.7177.5081.38
2020/03/3176.1276.63+0.41+0.54%77.2677.7981.48
2020/03/3076.8276.22-0.86-1.12%77.3378.0581.57
2020/03/2777.9477.08-0.98-1.26%77.4178.3381.66
2020/03/2678.3578.06-0.25-0.32%77.4278.6281.74
2020/03/2576.9878.31+1.31+1.70%77.0878.8881.79
2020/03/2476.6677.00+0.39+0.51%76.3179.1181.85
2020/03/2376.8676.61-0.51-0.66%76.0779.3581.91
2020/03/2076.4877.12+0.77+1.01%75.8879.6181.98
2020/03/1974.5376.35+1.88+2.52%76.1179.8382.06
2020/03/1875.8074.47-1.35-1.78%75.8680.0982.14
2020/03/1775.6675.82+0.16+0.21%76.1680.4482.23
2020/03/1677.5175.66-2.60-3.32%76.3880.7182.32
2020/03/1375.3678.26+3.17+4.22%76.2180.9882.41
2020/03/1275.7975.09-0.88-1.16%76.2881.1582.46
2020/03/1176.7275.97-0.93-1.21%77.0981.4582.56
2020/03/1074.7276.90+2.09+2.79%77.9781.7282.64
2020/03/0976.6774.81-3.83-4.87%78.5881.9482.71
2020/03/0679.2378.64-0.50-0.63%79.8882.2282.80
2020/03/0580.3579.14-1.22-1.52%80.2182.3582.84
2020/03/0480.0280.36+0.39+0.49%80.7682.4982.88
2020/03/0381.2379.97-1.30-1.60%81.2682.5882.90
2020/03/0280.1781.27+0.95+1.18%81.8782.7082.93
2020/02/2881.8580.32-1.58-1.93%82.2682.7582.94
2020/02/2782.8281.90-0.94-1.13%83.0882.8682.96
2020/02/2682.9882.84-0.16-0.19%83.6182.9282.96
2020/02/2583.2783.00-0.26-0.31%83.8782.9582.95
2020/02/2484.1183.26-1.14-1.35%83.8582.9982.95
2020/02/2184.5084.40-0.13-0.15%83.8083.0482.94
2020/02/2084.1784.53+0.35+0.42%83.4983.0482.92
2020/02/1982.9184.18+1.29+1.56%83.1483.0382.89
2020/02/1883.0182.89-0.10-0.12%82.9283.0382.88
2020/02/1782.8482.99+0.14+0.17%82.8783.0982.87
2020/02/1482.7982.85+0.05+0.06%82.7583.1382.86
2020/02/1383.0982.80-0.28-0.34%82.6983.1782.85
2020/02/1282.6083.08+0.45+0.54%82.6783.2282.85
2020/02/1182.4082.63+0.24+0.29%82.5883.2482.85
2020/02/1082.4382.39-0.14-0.17%82.5583.2882.87
2020/02/0782.8182.53-0.19-0.23%82.4283.3382.88
2020/02/0682.6582.72+0.09+0.11%82.2983.3682.88
2020/02/0582.4282.63+0.17+0.21%82.2683.3982.89
2020/02/0481.7282.46+0.68+0.83%82.2483.4382.89
2020/02/0381.8881.78-0.08-0.10%82.3483.4782.90
2020/01/3182.4281.86-0.69-0.84%82.5083.5582.91
2020/01/3082.6282.55-0.02-0.02%82.7483.6282.92
2020/01/2983.0682.57-0.38-0.46%82.9283.6482.92
2020/01/2882.5682.95+0.38+0.46%83.1483.6782.92
2020/01/2782.8882.57-0.51-0.61%83.3683.6882.90
2020/01/2483.4583.08-0.34-0.41%83.7383.7082.90



最新記事