リアルタイムの各国通貨

カナダドル/円 (CAD/JPY)


終値: 84.28(2018/08/16) 前日比: +0.01 (+0.01%)


始値:84.26 高値:84.55 安値:84.00 終値:84.28



5日平均乖離率:-0.20% 25日平均乖離率:-1.00% 75日平均乖離率:-0.54%

日付始値終値前日比移動平均
5日25日75日
2018/08/1684.2684.28+0.01+0.01%84.4585.1384.74
2018/08/1585.1684.27-0.78-0.92%84.6385.1684.75
2018/08/1484.3685.05+0.81+0.96%84.8185.1784.76
2018/08/1384.0784.24-0.17-0.20%84.8785.1484.76
2018/08/1085.1584.41-0.76-0.89%85.1685.1484.77
2018/08/0985.1985.17-0.01-0.01%85.4085.1284.78
2018/08/0885.3285.18-0.17-0.20%85.5285.0884.77
2018/08/0785.6185.35-0.33-0.39%85.6885.0384.77
2018/08/0685.5185.68+0.06+0.07%85.8084.9984.75
2018/08/0385.6985.62-0.17-0.20%85.7084.8984.74
2018/08/0285.9285.79-0.17-0.20%85.5884.7884.73
2018/08/0185.9885.96+0.03+0.03%85.4484.6684.72
2018/07/3185.2385.93+0.71+0.83%85.2684.5284.71
2018/07/3084.9485.22+0.24+0.28%84.9884.4084.70
2018/07/2785.0584.98-0.12-0.14%84.8684.2984.70
2018/07/2685.0685.10+0.01+0.01%84.8384.2184.71
2018/07/2584.4985.09+0.56+0.66%84.9584.1284.70
2018/07/2484.5084.53-0.09-0.11%85.0384.0784.69
2018/07/2384.8884.62-0.18-0.21%85.2284.0484.68
2018/07/1985.6784.80-0.89-1.04%85.4184.0484.67
2018/07/1885.6585.69+0.18+0.21%85.4184.0484.66
2018/07/1785.4685.51+0.03+0.04%85.2584.0184.63
2018/07/1685.3885.48-0.07-0.08%85.0583.9884.58
2018/07/1284.7385.55+0.71+0.84%84.8183.9584.54
2018/07/1184.5084.84-0.02-0.02%84.5683.9084.50
2018/07/1084.5484.86+0.33+0.39%84.4183.9184.47
2018/07/0984.3584.53+0.24+0.28%84.2483.9084.43
2018/07/0684.2784.29+0.03+0.04%84.1583.9284.40
2018/07/0584.1184.26+0.17+0.20%84.1383.9284.36
2018/07/0484.1984.09+0.05+0.06%83.9483.9184.32
2018/07/0384.0384.04-0.02-0.02%83.6783.9384.29
2018/07/0284.1384.06-0.16-0.19%83.4283.9184.26
2018/06/2983.3384.22+0.92+1.10%83.1183.9184.22
2018/06/2882.7183.30+0.58+0.70%82.8383.9184.17
2018/06/2782.7182.72-0.07-0.08%82.6983.9784.15
2018/06/2682.5482.79+0.25+0.30%82.7384.0984.14
2018/06/2582.7982.54-0.27-0.33%82.7684.2484.13
2018/06/2282.5282.81+0.23+0.28%83.0084.4284.14
2018/06/2182.8982.58-0.37-0.45%83.2184.5484.15
2018/06/2082.8582.95+0.03+0.04%83.5884.7084.14
2018/06/1983.7282.92-0.82-0.98%84.0084.8384.13
2018/06/1883.8083.74-0.12-0.14%84.3784.9584.13
2018/06/1584.4383.86-0.59-0.70%84.5885.0284.10
2018/06/1484.8784.45-0.56-0.66%84.7485.0884.08
2018/06/1384.8885.01+0.21+0.25%84.7585.1484.05
2018/06/1284.7984.80+0.04+0.05%84.7685.1584.03
2018/06/1184.3484.76+0.10+0.12%84.7285.1384.02
2018/06/0884.5984.66+0.14+0.17%84.7585.1284.02
2018/06/0785.1384.52-0.53-0.62%84.7085.1384.01
2018/06/0684.6585.05+0.42+0.50%84.5985.1584.01
2018/06/0585.0084.63-0.25-0.29%84.4985.1684.00



最新記事