リアルタイムの各国通貨

スイスフラン/円 (CHF/JPY)


終値: 117.20(2021/01/22) 前日比: +0.25 (+0.21%)


始値:116.94 高値:117.30 安値:116.94 終値:117.20



5日平均乖離率:+0.36% 25日平均乖離率:+0.30% 75日平均乖離率:+1.12%

日付始値終値前日比移動平均
5日25日75日
2021/01/22116.94117.20+0.25+0.21%116.78116.86115.91
2021/01/21116.47116.95+0.55+0.47%116.65116.83115.89
2021/01/20116.95116.40-0.55-0.47%116.64116.83115.87
2021/01/19116.43116.95+0.57+0.49%116.76116.85115.85
2021/01/18116.58116.38-0.20-0.17%116.79116.87115.83
2021/01/15116.90116.58-0.33-0.28%116.93116.89115.81
2021/01/14117.03116.91-0.09-0.08%117.08116.93115.79
2021/01/13117.13117.000.00%
2021/01/12117.05117.080.000.00%117.21116.94115.73
2021/01/11117.30117.08-0.27-0.23%117.19116.93115.69
2021/01/08117.27117.35+0.09+0.08%117.18116.93115.64
2021/01/07117.41117.26-0.04-0.03%117.05116.90115.59
2021/01/06116.95117.30+0.36+0.31%117.01116.88115.55
2021/01/05117.03116.94-0.13-0.11%116.97116.82115.51
2021/01/04116.80117.07+0.39+0.33%116.94116.73115.47
2020/12/31117.04116.68-0.40-0.34%116.81116.65115.45
2020/12/30117.11117.08-0.01-0.01%116.73116.58115.43
2020/12/29116.75117.09+0.32+0.27%116.62116.50115.40
2020/12/28116.54116.77+0.36+0.31%116.50116.40115.39
2020/12/25116.23116.41+0.09+0.08%116.48116.32115.39
2020/12/24116.64116.32-0.20-0.17%116.58116.22115.39
2020/12/23116.60116.52+0.02+0.02%116.62116.12115.39
2020/12/22116.65116.50-0.17-0.15%116.69116.02115.39
2020/12/21116.88116.67-0.22-0.19%116.81115.94115.38
2020/12/18116.59116.89+0.36+0.31%116.94115.86115.37
2020/12/17116.89116.53-0.34-0.29%116.95115.76115.36
2020/12/16117.03116.87-0.23-0.20%117.16115.69115.36
2020/12/15117.24117.10-0.22-0.19%117.20115.62115.36
2020/12/14117.00117.32+0.38+0.33%117.22115.54115.35
2020/12/11117.68116.94-0.64-0.54%117.12115.45115.35
2020/12/10117.27117.58+0.50+0.43%117.12115.37115.34
2020/12/09117.20117.08-0.09-0.08%116.92115.24115.34
2020/12/08116.77117.17+0.34+0.29%116.84115.14115.33
2020/12/07116.98116.83-0.10-0.09%116.59115.04115.33
2020/12/04116.56116.93+0.35+0.30%116.19114.92115.33
2020/12/03116.76116.58-0.13-0.11%115.80114.81115.31
2020/12/02115.91116.71+0.80+0.69%115.47114.72115.31
2020/12/01114.85115.91+1.11+0.97%115.13114.63115.30
2020/11/30115.10114.80-0.20-0.17%114.88114.60115.31
2020/11/27115.01115.00+0.05+0.04%114.85114.62115.34
2020/11/26114.94114.95-0.06-0.05%114.64114.66115.37
2020/11/25114.72115.01+0.36+0.31%114.44114.68115.41
2020/11/24114.51114.65+0.03+0.03%114.24114.70115.43
2020/11/23114.07114.62+0.67+0.59%114.19114.76115.45
2020/11/20113.96113.95-0.04-0.04%114.18114.81115.47
2020/11/19113.91113.990.000.00%114.30114.86115.50
2020/11/18114.33113.99-0.42-0.37%114.47114.91115.52
2020/11/17114.60114.41-0.17-0.15%114.68114.96115.56
2020/11/16114.75114.58+0.03+0.03%114.79114.99115.57
2020/11/13114.90114.55-0.29-0.25%114.93115.04115.58
2020/11/12114.85114.84-0.16-0.14%114.99115.10115.60



最新記事