リアルタイムの各国通貨

スイスフラン/円 (CHF/JPY)


終値: 109.86(2019/02/15) 前日比: -0.07 (-0.06%)


始値:109.99 高値:109.99 安値:109.59 終値:109.86



5日平均乖離率:-0.03% 25日平均乖離率:-0.09% 75日平均乖離率:-1.73%

日付始値終値前日比移動平均
5日25日75日
2019/02/15109.99109.86-0.07-0.06%109.90109.95111.79
2019/02/14109.99109.93-0.12-0.11%109.88109.97111.82
2019/02/13109.82110.05+0.30+0.27%109.83109.98111.85
2019/02/12110.00109.75-0.15-0.14%109.76110.02111.88
2019/02/11109.03109.90+0.13+0.12%109.80110.06111.92
2019/02/08109.56109.77+0.09+0.08%109.87110.10111.94
2019/02/07109.68109.68-0.02-0.02%109.91110.11111.98
2019/02/06109.83109.70-0.25-0.23%109.88110.08112.02
2019/02/05110.15109.95-0.29-0.26%109.85110.10112.06
2019/02/04110.03110.24+0.24+0.22%109.85110.16112.11
2019/02/01109.45110.00+0.49+0.45%109.83110.23112.14
2019/01/31109.71109.51-0.04-0.04%109.91110.33112.18
2019/01/30109.93109.55-0.40-0.36%110.00110.42112.23
2019/01/29110.15109.95-0.18-0.16%110.12110.51112.28
2019/01/28110.33110.13-0.29-0.26%110.07110.58112.32
2019/01/25109.97110.42+0.45+0.41%110.05110.65112.36
2019/01/24110.16109.97-0.17-0.15%110.01110.74112.40
2019/01/23109.68110.14+0.46+0.42%109.98110.87112.45
2019/01/22109.95109.68-0.35-0.32%110.00111.00112.50
2019/01/21110.50110.03-0.20-0.18%110.08111.15112.55
2019/01/18109.78110.23+0.39+0.36%110.13111.30112.62
2019/01/17110.18109.84-0.38-0.34%110.14111.46112.68
2019/01/16109.98110.22+0.12+0.11%110.20111.63112.75
2019/01/15110.24110.10-0.14-0.13%110.35111.79112.82
2019/01/14110.26110.24-0.07-0.06%110.48111.96112.90
2019/01/11110.23110.31+0.16+0.15%110.64112.11112.97
2019/01/10111.15110.15-0.81-0.73%110.56112.23113.05
2019/01/09110.96110.96+0.20+0.18%110.35112.36113.14
2019/01/08110.90110.76-0.24-0.22%110.15112.45113.22
2019/01/07110.04111.00+1.08+0.98%110.31112.57113.30
2019/01/04109.27109.92+0.83+0.76%110.52112.67113.39
2019/01/03108.00109.09-0.91-0.83%111.02112.83113.48
2019/01/02111.63110.00-1.54-1.38%111.57113.04113.58
2018/12/31112.15111.54-0.51-0.46%111.93113.20113.66
2018/12/28112.34112.05-0.35-0.31%111.96113.29113.73
2018/12/27111.86112.40+0.56+0.50%111.91113.33113.78
2018/12/26111.79111.84+0.03+0.03%111.98113.38113.82
2018/12/25112.03111.81+0.12+0.11%112.24113.45113.86
2018/12/24111.66111.69-0.11-0.10%112.54113.50113.90
2018/12/21112.66111.80-0.97-0.86%112.93113.57113.93
2018/12/20113.11112.77-0.38-0.34%113.29113.61113.97
2018/12/19113.35113.15-0.15-0.13%113.61113.61113.99
2018/12/18113.65113.30-0.33-0.29%113.78113.60114.02
2018/12/17113.67113.63+0.03+0.03%113.96113.59114.03
2018/12/14114.30113.60-0.76-0.66%114.12113.54114.04
2018/12/13114.02114.36+0.36+0.32%114.17113.53114.06
2018/12/12114.17114.00-0.20-0.18%113.99113.49114.06
2018/12/11114.30114.20-0.26-0.23%113.88113.46114.07
2018/12/10113.73114.46+0.62+0.54%113.65113.42114.07
2018/12/07113.51113.84+0.39+0.34%113.52113.35114.05
2018/12/06113.43113.45+0.01+0.01%113.47113.31114.04



最新記事