リアルタイムの各国通貨

スイスフラン/円 (CHF/JPY)


終値: 111.27(2018/08/16) 前日比: -0.19 (-0.17%)


始値:111.33 高値:111.77 安値:111.22 終値:111.27



5日平均乖離率:-0.17% 25日平均乖離率:-0.71% 75日平均乖離率:+0.09%

日付始値終値前日比移動平均
5日25日75日
2018/08/16111.33111.27-0.19-0.17%111.46112.06111.17
2018/08/15111.93111.46-0.33-0.30%111.56112.10111.16
2018/08/14111.45111.79+0.42+0.38%111.62112.11111.14
2018/08/13111.35111.37-0.02-0.02%111.65112.11111.12
2018/08/10111.85111.39-0.39-0.35%111.73112.11111.11
2018/08/09111.53111.78+0.01+0.01%111.83112.10111.11
2018/08/08111.89111.77-0.15-0.13%111.91112.09111.10
2018/08/07111.82111.92+0.13+0.12%112.06112.08111.09
2018/08/06111.90111.79-0.09-0.08%112.26112.07111.07
2018/08/03112.15111.88-0.30-0.27%112.37112.03111.05
2018/08/02112.61112.18-0.33-0.29%112.30111.98111.04
2018/08/01112.90112.51-0.42-0.37%112.23111.94111.02
2018/07/31112.38112.93+0.57+0.51%112.11111.89111.01
2018/07/30111.61112.36+0.83+0.74%111.91111.82110.99
2018/07/27111.88111.53-0.29-0.26%111.90111.76110.98
2018/07/26111.85111.82-0.10-0.09%112.10111.73110.98
2018/07/25111.94111.92-0.01-0.01%112.32111.69110.98
2018/07/24112.12111.93-0.36-0.32%112.52111.65110.98
2018/07/23112.37112.29-0.27-0.24%112.66111.62110.97
2018/07/19113.00112.56-0.32-0.28%112.64111.57110.96
2018/07/18113.00112.88-0.04-0.04%112.63111.54110.94
2018/07/17112.64112.92+0.25+0.22%112.48111.50110.92
2018/07/16112.12112.67+0.49+0.44%112.25111.45110.89
2018/07/12112.39112.18-0.34-0.30%112.05111.39110.88
2018/07/11111.88112.52+0.40+0.36%111.89111.38110.86
2018/07/10111.88112.12+0.34+0.30%111.63111.35110.85
2018/07/09111.62111.78+0.13+0.12%111.50111.32110.84
2018/07/06111.40111.65+0.25+0.22%111.45111.29110.84
2018/07/05111.32111.40+0.18+0.16%111.48111.26110.82
2018/07/04111.47111.22-0.22-0.20%111.35111.21110.82
2018/07/03111.55111.44-0.11-0.10%111.23111.17110.82
2018/07/02111.73111.55-0.23-0.21%111.16111.10110.82
2018/06/29110.72111.78+1.03+0.93%111.11111.04110.82
2018/06/28110.58110.75+0.11+0.10%111.00110.98110.82
2018/06/27111.04110.64-0.45-0.41%111.02110.96110.83
2018/06/26111.16111.09-0.19-0.17%111.06110.95110.85
2018/06/25111.27111.28+0.03+0.03%110.98110.98110.88
2018/06/22110.90111.25+0.42+0.38%110.94110.98110.89
2018/06/21110.80110.83-0.02-0.02%110.88110.97110.91
2018/06/20110.68110.85+0.17+0.15%110.93110.96110.92
2018/06/19110.97110.68-0.41-0.37%111.15110.93110.94
2018/06/18110.91111.09+0.12+0.11%111.39110.91110.97
2018/06/15111.04110.97-0.09-0.08%111.52110.85110.99
2018/06/14111.90111.06-0.90-0.80%111.54110.78111.02
2018/06/13111.87111.96+0.09+0.08%111.71110.70111.04
2018/06/12111.74111.87+0.15+0.13%111.65110.59111.05
2018/06/11111.12111.72+0.64+0.58%111.57110.47111.08
2018/06/08111.91111.08-0.85-0.76%111.44110.35111.11
2018/06/07111.69111.93+0.28+0.25%111.38110.27111.15
2018/06/06111.50111.65+0.20+0.18%111.06110.17111.18
2018/06/05111.15111.45+0.34+0.31%110.75110.10111.23



最新記事