リアルタイムの各国通貨

スイスフラン/円 (CHF/JPY)


終値: 108.91(2019/09/17) 前日比: +0.12 (+0.11%)


始値:108.92 高値:109.15 安値:108.60 終値:108.91



5日平均乖離率:0.00% 25日平均乖離率:+0.53% 75日平均乖離率:-0.11%

日付始値終値前日比移動平均
5日25日75日
2019/09/17108.92108.91+0.12+0.11%108.91108.34109.03
2019/09/16109.21108.79-0.38-0.35%108.81108.35109.03
2019/09/13109.20109.17-0.01-0.01%108.69108.35109.03
2019/09/12108.55109.18+0.67+0.62%108.50108.32109.02
2019/09/11108.46108.51+0.11+0.10%108.34108.31109.02
2019/09/10108.09108.40+0.23+0.21%108.32108.33109.02
2019/09/09108.26108.17-0.05-0.05%108.11108.35109.02
2019/09/06108.59108.22-0.17-0.16%107.92108.38109.03
2019/09/05108.43108.39-0.04-0.04%107.72108.39109.04
2019/09/04107.33108.43+1.09+1.02%107.64108.40109.06
2019/09/03107.21107.34+0.13+0.12%107.59108.44109.07
2019/09/02107.25107.21-0.02-0.02%107.68108.53109.09
2019/08/30107.97107.23-0.77-0.71%107.91108.63109.12
2019/08/29108.01108.00-0.15-0.14%108.09108.71109.14
2019/08/28107.82108.15+0.34+0.32%108.15108.78109.15
2019/08/27108.38107.81-0.54-0.50%108.22108.84109.15
2019/08/26107.83108.35+0.22+0.20%108.39108.92109.17
2019/08/23108.29108.13-0.16-0.15%108.44108.99109.17
2019/08/22108.38108.29-0.25-0.23%108.54109.05109.18
2019/08/21108.68108.54-0.09-0.08%108.60109.09109.18
2019/08/20108.62108.630.000.00%108.66109.12109.17
2019/08/19108.75108.630.000.00%108.78109.16109.16
2019/08/16108.68108.63+0.05+0.05%108.78109.19109.17
2019/08/15108.78108.58-0.24-0.22%108.78109.23109.17
2019/08/14109.34108.82-0.40-0.37%108.82109.27109.19
2019/08/13108.60109.22+0.57+0.52%108.85109.30109.19
2019/08/12108.58108.65+0.04+0.04%108.81109.32109.20
2019/08/09108.73108.61-0.19-0.17%108.86109.34109.21
2019/08/08108.88108.80-0.18-0.17%108.84109.38109.22
2019/08/07108.99108.98-0.05-0.05%108.77109.40109.23
2019/08/06108.80109.03+0.13+0.12%108.86109.41109.24
2019/08/05108.50108.90+0.40+0.37%108.97109.43109.25
2019/08/02108.43108.50+0.05+0.05%109.13109.47109.27
2019/08/01109.49108.45-0.98-0.90%109.31109.54109.29
2019/07/31109.62109.43-0.15-0.14%109.54109.62109.32
2019/07/30109.73109.58-0.11-0.10%109.62109.65109.34
2019/07/29109.36109.69+0.30+0.27%109.67109.66109.36
2019/07/26109.64109.39-0.24-0.22%109.71109.69109.38
2019/07/25109.85109.63-0.20-0.18%109.76109.71109.42
2019/07/24109.81109.83+0.04+0.04%109.70109.70109.44
2019/07/23109.83109.79-0.11-0.10%109.60109.66109.45
2019/07/22109.71109.90+0.25+0.23%109.56109.60109.47
2019/07/19109.31109.65+0.33+0.30%109.48109.56109.49
2019/07/18109.36109.32-0.03-0.03%109.45109.52109.52
2019/07/17109.57109.35-0.22-0.20%109.51109.51109.55
2019/07/16109.57109.57+0.07+0.06%109.57109.49109.58
2019/07/15109.58109.50-0.03-0.03%109.57109.48109.60
2019/07/12109.61109.53-0.08-0.07%109.54109.49109.63
2019/07/11109.60109.61-0.03-0.03%109.51109.49109.65
2019/07/10109.58109.64+0.09+0.08%109.47109.48109.67
2019/07/09109.33109.55+0.16+0.15%109.41109.45109.69



最新記事