リアルタイムの各国通貨

スイスフラン/円 (CHF/JPY)


終値: 115.00(2020/11/27) 前日比: +0.05 (+0.04%)


始値:115.01 高値:115.01 安値:114.61 終値:115.00



5日平均乖離率:+0.13% 25日平均乖離率:+0.33% 75日平均乖離率:-0.30%

日付始値終値前日比移動平均
5日25日75日
2020/11/27115.01115.00+0.05+0.04%114.85114.62115.34
2020/11/26114.94114.95-0.06-0.05%114.64114.66115.37
2020/11/25114.72115.01+0.36+0.31%114.44114.68115.41
2020/11/24114.51114.65+0.03+0.03%114.24114.70115.43
2020/11/23114.07114.62+0.67+0.59%114.19114.76115.45
2020/11/20113.96113.95-0.04-0.04%114.18114.81115.47
2020/11/19113.91113.990.000.00%114.30114.86115.50
2020/11/18114.33113.99-0.42-0.37%114.47114.91115.52
2020/11/17114.60114.41-0.17-0.15%114.68114.96115.56
2020/11/16114.75114.58+0.03+0.03%114.79114.99115.57
2020/11/13114.90114.55-0.29-0.25%114.93115.04115.58
2020/11/12114.85114.84-0.16-0.14%114.99115.10115.60
2020/11/11114.99115.000.000.00%114.90115.13115.60
2020/11/10115.21115.00-0.27-0.23%114.81115.16115.60
2020/11/09114.73115.27+0.43+0.37%114.72115.17115.60
2020/11/06114.56114.84+0.45+0.39%114.46115.18115.59
2020/11/05114.45114.39-0.16-0.14%114.32115.16115.59
2020/11/04114.67114.55+0.02+0.02%114.29115.18115.60
2020/11/03113.98114.53+0.56+0.49%114.31115.18115.61
2020/11/02114.08113.97-0.18-0.16%114.40115.20115.61
2020/10/30114.19114.15-0.11-0.10%114.71115.20115.61
2020/10/29114.53114.26-0.39-0.34%115.03115.18115.61
2020/10/28114.92114.65-0.32-0.28%115.30115.16115.60
2020/10/27115.45114.97-0.53-0.46%115.47115.14115.58
2020/10/26115.79115.50-0.27-0.23%115.72115.11115.57
2020/10/23115.53115.77+0.16+0.14%115.78115.06115.55
2020/10/22115.55115.61+0.13+0.11%115.65115.03115.52
2020/10/21116.34115.48-0.77-0.66%115.58115.02115.50
2020/10/20115.82116.25+0.45+0.39%115.52115.01115.48
2020/10/19115.20115.80+0.67+0.58%115.33115.00115.45
2020/10/16115.16115.13-0.13-0.11%115.33115.03115.43
2020/10/15115.15115.26+0.08+0.07%115.52115.09115.41
2020/10/14115.28115.18-0.10-0.09%115.59115.14115.39
2020/10/13115.89115.28-0.51-0.44%115.69115.19115.37
2020/10/12116.07115.79-0.31-0.27%115.66115.20115.35
2020/10/09115.65116.10+0.50+0.43%115.62115.21115.32
2020/10/08115.57115.60-0.06-0.05%115.29115.22115.28
2020/10/07115.06115.66+0.50+0.43%115.15115.26115.24
2020/10/06115.59115.16-0.42-0.36%114.92115.30115.20
2020/10/05114.71115.58+1.15+1.01%114.88115.35115.17
2020/10/02114.91114.43-0.49-0.43%114.57115.42115.14
2020/10/01114.52114.92+0.41+0.36%114.43115.50115.11
2020/09/30114.89114.51-0.44-0.38%114.19115.59115.07
2020/09/29114.13114.95+0.91+0.80%114.10115.68115.05
2020/09/28113.72114.04+0.33+0.29%113.94115.77115.02
2020/09/25113.77113.71-0.02-0.02%114.02115.86115.01
2020/09/24114.01113.73-0.36-0.32%114.26115.95115.00
2020/09/23114.14114.09-0.05-0.04%114.56116.06114.99
2020/09/22114.40114.14-0.30-0.26%114.81116.14114.98
2020/09/21114.63114.44-0.46-0.40%115.21116.24114.97
2020/09/18115.30114.90-0.35-0.30%115.60116.34114.96



最新記事