リアルタイムの各国通貨

スイスフラン/円 (CHF/JPY)


終値: 115.77(2020/08/10) 前日比: -0.24 (-0.21%)


始値:116.07 高値:116.07 安値:115.58 終値:115.77



5日平均乖離率:-0.18% 25日平均乖離率:+0.88% 75日平均乖離率:+2.59%

日付始値終値前日比移動平均
5日25日75日
2020/08/10116.07115.77-0.24-0.21%115.98114.76112.85
2020/08/07116.00116.01-0.05-0.04%115.91114.69112.77
2020/08/06116.30116.06-0.22-0.19%115.86114.60112.69
2020/08/05115.76116.28+0.52+0.45%115.67114.51112.61
2020/08/04115.57115.76+0.31+0.27%115.41114.40112.54
2020/08/03115.86115.45-0.32-0.28%115.16114.33112.48
2020/07/31115.20115.77+0.66+0.57%114.97114.24112.42
2020/07/30115.07115.11+0.13+0.11%114.80114.13112.36
2020/07/29114.50114.98+0.51+0.45%114.84114.04112.31
2020/07/28114.52114.47-0.06-0.05%114.90113.96112.26
2020/07/27115.02114.53-0.38-0.33%114.89113.89112.22
2020/07/24115.45114.91-0.38-0.33%114.83113.82112.18
2020/07/23115.31115.29+0.01+0.01%114.65113.72112.14
2020/07/22114.50115.28+0.85+0.74%114.28113.60112.10
2020/07/21114.21114.43+0.17+0.15%113.87113.50112.06
2020/07/20114.00114.26+0.28+0.25%113.81113.44112.03
2020/07/17113.48113.98+0.52+0.46%113.73113.40111.99
2020/07/16113.26113.46+0.25+0.22%113.65113.34111.96
2020/07/15114.17113.21-0.92-0.81%113.76113.33111.92
2020/07/14113.97114.13+0.26+0.23%113.98113.35111.89
2020/07/13113.70113.87+0.30+0.26%113.98113.31111.86
2020/07/10113.99113.57-0.43-0.38%114.00113.29111.84
2020/07/09114.30114.00-0.32-0.28%114.05113.31111.84
2020/07/08114.14114.32+0.18+0.16%114.00113.32111.83
2020/07/07113.97114.14+0.15+0.13%113.86113.27111.83
2020/07/06113.76113.99+0.20+0.18%113.82113.22111.82
2020/07/03113.74113.79+0.05+0.04%113.64113.14111.80
2020/07/02113.62113.74+0.12+0.11%113.50113.07111.79
2020/07/01113.95113.62-0.32-0.28%113.35112.98111.77
2020/06/30113.11113.94+0.85+0.75%113.20112.89111.74
2020/06/29113.04113.09-0.04-0.04%112.97112.79111.71
2020/06/26113.06113.13+0.17+0.15%112.92112.70111.70
2020/06/25113.00112.96+0.06+0.05%112.73112.59111.71
2020/06/24112.69112.90+0.11+0.10%112.63112.51111.68
2020/06/23112.87112.79-0.03-0.03%112.61112.45111.66
2020/06/22112.18112.82+0.62+0.55%112.63112.37111.66
2020/06/19112.44112.20-0.26-0.23%112.69112.28111.63
2020/06/18112.76112.46-0.34-0.30%112.79112.20111.63
2020/06/17112.80112.80-0.05-0.04%112.93112.11111.63
2020/06/16113.13112.85-0.27-0.24%113.08112.00111.63
2020/06/15112.80113.12+0.40+0.35%113.17111.91111.61
2020/06/12113.15112.72-0.46-0.41%113.21111.81111.61
2020/06/11113.48113.18-0.37-0.33%113.46111.70111.60
2020/06/10113.30113.55+0.26+0.23%113.67111.53111.60
2020/06/09113.21113.290.000.00%113.61111.34111.59
2020/06/08114.00113.29-0.68-0.60%113.53111.19111.59
2020/06/05114.28113.97-0.28-0.25%113.25111.08111.58
2020/06/04113.33114.25+0.99+0.87%112.86110.97111.58
2020/06/03112.90113.26+0.36+0.32%112.33110.84111.58
2020/06/02111.97112.90+1.02+0.91%111.93110.68111.58
2020/06/01112.05111.88-0.13-0.12%111.62110.55111.56



最新記事