リアルタイムの各国通貨

スイスフラン/円 (CHF/JPY)


終値: 114.00(2020/07/09) 前日比: -0.32 (-0.28%)


始値:114.30 高値:114.56 安値:113.97 終値:114.00



5日平均乖離率:-0.04% 25日平均乖離率:+0.61% 75日平均乖離率:+1.93%

日付始値終値前日比移動平均
5日25日75日
2020/07/09114.30114.00-0.32-0.28%114.05113.31111.84
2020/07/08114.14114.32+0.18+0.16%114.00113.32111.83
2020/07/07113.97114.14+0.15+0.13%113.86113.27111.83
2020/07/06113.76113.99+0.20+0.18%113.82113.22111.82
2020/07/03113.74113.79+0.05+0.04%113.64113.14111.80
2020/07/02113.62113.74+0.12+0.11%113.50113.07111.79
2020/07/01113.95113.62-0.32-0.28%113.35112.98111.77
2020/06/30113.11113.94+0.85+0.75%113.20112.89111.74
2020/06/29113.04113.09-0.04-0.04%112.97112.79111.71
2020/06/26113.06113.13+0.17+0.15%112.92112.70111.70
2020/06/25113.00112.96+0.06+0.05%112.73112.59111.71
2020/06/24112.69112.90+0.11+0.10%112.63112.51111.68
2020/06/23112.87112.79-0.03-0.03%112.61112.45111.66
2020/06/22112.18112.82+0.62+0.55%112.63112.37111.66
2020/06/19112.44112.20-0.26-0.23%112.69112.28111.63
2020/06/18112.76112.46-0.34-0.30%112.79112.20111.63
2020/06/17112.80112.80-0.05-0.04%112.93112.11111.63
2020/06/16113.13112.85-0.27-0.24%113.08112.00111.63
2020/06/15112.80113.12+0.40+0.35%113.17111.91111.61
2020/06/12113.15112.72-0.46-0.41%113.21111.81111.61
2020/06/11113.48113.18-0.37-0.33%113.46111.70111.60
2020/06/10113.30113.55+0.26+0.23%113.67111.53111.60
2020/06/09113.21113.290.000.00%113.61111.34111.59
2020/06/08114.00113.29-0.68-0.60%113.53111.19111.59
2020/06/05114.28113.97-0.28-0.25%113.25111.08111.58
2020/06/04113.33114.25+0.99+0.87%112.86110.97111.58
2020/06/03112.90113.26+0.36+0.32%112.33110.84111.58
2020/06/02111.97112.90+1.02+0.91%111.93110.68111.58
2020/06/01112.05111.88-0.13-0.12%111.62110.55111.56
2020/05/29111.61112.01+0.42+0.38%111.42110.48111.57
2020/05/28111.30111.59+0.34+0.31%111.13110.40111.56
2020/05/27111.33111.25-0.12-0.11%110.99110.34111.57
2020/05/26110.88111.37+0.47+0.42%111.02110.32111.59
2020/05/25110.78110.90+0.35+0.32%110.92110.31111.60
2020/05/22110.91110.55-0.31-0.28%110.82110.33111.62
2020/05/21111.50110.86-0.58-0.52%110.78110.35111.65
2020/05/20111.04111.44+0.58+0.52%110.64110.36111.67
2020/05/19110.44110.86+0.46+0.42%110.37110.36111.69
2020/05/18110.36110.40+0.07+0.06%110.30110.39111.72
2020/05/15110.24110.33+0.16+0.15%110.36110.43111.74
2020/05/14110.08110.17+0.07+0.06%110.26110.51111.77
2020/05/13110.53110.10-0.41-0.37%110.04110.59111.80
2020/05/12110.65110.51-0.16-0.14%109.77110.67111.83
2020/05/11109.97110.67+0.82+0.75%109.58110.74111.85
2020/05/08109.30109.85+0.80+0.73%109.54110.77111.87
2020/05/07108.79109.05+0.27+0.25%109.80110.83111.91
2020/05/06109.51108.78-0.77-0.70%110.19110.90111.96
2020/05/05110.45109.55-0.92-0.83%110.32110.98112.02
2020/05/04111.00110.47-0.70-0.63%110.35111.07112.07
2020/05/01110.92111.17+0.17+0.15%110.25111.16112.12
2020/04/30109.42111.00+1.58+1.44%110.04111.24112.15



最新記事