リアルタイムの各国通貨

スイスフラン/円 (CHF/JPY)


終値: 109.30(2019/10/16) 前日比: +0.30 (+0.28%)


始値:109.00 高値:109.30 安値:108.83 終値:109.30



5日平均乖離率:+0.47% 25日平均乖離率:+0.77% 75日平均乖離率:+0.53%

日付始値終値前日比移動平均
5日25日75日
2019/10/16109.00109.30+0.30+0.28%108.79108.47108.73
2019/10/15108.74109.00+0.35+0.32%108.51108.44108.73
2019/10/14108.77108.65-0.11-0.10%108.28108.41108.73
2019/10/11108.34108.76+0.52+0.48%108.12108.39108.75
2019/10/10107.91108.24+0.33+0.31%107.85108.37108.77
2019/10/09107.79107.91+0.08+0.07%107.61108.38108.80
2019/10/08107.76107.83-0.01-0.01%107.52108.40108.83
2019/10/07107.39107.84+0.39+0.36%107.66108.38108.86
2019/10/04107.08107.45+0.45+0.42%107.74108.35108.89
2019/10/03107.50107.00-0.50-0.47%108.03108.34108.92
2019/10/02108.45107.50-1.00-0.92%108.34108.38108.95
2019/10/01108.30108.50+0.23+0.21%108.57108.41108.97
2019/09/30108.89108.27-0.63-0.58%108.60108.38108.97
2019/09/27108.44108.90+0.38+0.35%108.66108.39108.98
2019/09/26108.67108.52-0.16-0.15%108.59108.36108.97
2019/09/25108.65108.68+0.03+0.03%108.65108.35108.98
2019/09/24108.70108.65+0.11+0.10%108.66108.34108.98
2019/09/23108.58108.54-0.01-0.01%108.71108.34108.99
2019/09/20108.84108.55-0.26-0.24%108.76108.34109.01
2019/09/19108.79108.81+0.07+0.06%108.88108.35109.02
2019/09/18108.98108.74-0.17-0.16%108.96108.34109.03
2019/09/17108.92108.91+0.12+0.11%108.91108.34109.03
2019/09/16109.21108.79-0.38-0.35%108.81108.35109.03
2019/09/13109.20109.17-0.01-0.01%108.69108.35109.03
2019/09/12108.55109.18+0.67+0.62%108.50108.32109.02
2019/09/11108.46108.51+0.11+0.10%108.34108.31109.02
2019/09/10108.09108.40+0.23+0.21%108.32108.33109.02
2019/09/09108.26108.17-0.05-0.05%108.11108.35109.02
2019/09/06108.59108.22-0.17-0.16%107.92108.38109.03
2019/09/05108.43108.39-0.04-0.04%107.72108.39109.04
2019/09/04107.33108.43+1.09+1.02%107.64108.40109.06
2019/09/03107.21107.34+0.13+0.12%107.59108.44109.07
2019/09/02107.25107.21-0.02-0.02%107.68108.53109.09
2019/08/30107.97107.23-0.77-0.71%107.91108.63109.12
2019/08/29108.01108.00-0.15-0.14%108.09108.71109.14
2019/08/28107.82108.15+0.34+0.32%108.15108.78109.15
2019/08/27108.38107.81-0.54-0.50%108.22108.84109.15
2019/08/26107.83108.35+0.22+0.20%108.39108.92109.17
2019/08/23108.29108.13-0.16-0.15%108.44108.99109.17
2019/08/22108.38108.29-0.25-0.23%108.54109.05109.18
2019/08/21108.68108.54-0.09-0.08%108.60109.09109.18
2019/08/20108.62108.630.000.00%108.66109.12109.17
2019/08/19108.75108.630.000.00%108.78109.16109.16
2019/08/16108.68108.63+0.05+0.05%108.78109.19109.17
2019/08/15108.78108.58-0.24-0.22%108.78109.23109.17
2019/08/14109.34108.82-0.40-0.37%108.82109.27109.19
2019/08/13108.60109.22+0.57+0.52%108.85109.30109.19
2019/08/12108.58108.65+0.04+0.04%108.81109.32109.20
2019/08/09108.73108.61-0.19-0.17%108.86109.34109.21
2019/08/08108.88108.80-0.18-0.17%108.84109.38109.22
2019/08/07108.99108.98-0.05-0.05%108.77109.40109.23



最新記事