リアルタイムの各国通貨

欧州ユーロ/円 (EUR/JPY)


終値: 126.32(2021/01/22) 前日比: +0.39 (+0.31%)


始値:125.95 高値:126.41 安値:125.91 終値:126.32



5日平均乖離率:+0.44% 25日平均乖離率:-0.03% 75日平均乖離率:+1.07%

日付始値終値前日比移動平均
5日25日75日
2021/01/22125.95126.32+0.39+0.31%125.77126.35124.98
2021/01/21125.45125.93+0.59+0.47%125.59126.36124.96
2021/01/20126.06125.34-0.66-0.52%125.64126.37124.94
2021/01/19125.28126.00+0.76+0.61%125.83126.39124.92
2021/01/18125.45125.24-0.21-0.17%125.96126.41124.90
2021/01/15126.21125.45-0.72-0.57%126.24126.44124.88
2021/01/14126.26126.17-0.11-0.09%126.56126.48124.86
2021/01/13126.70126.280.00%
2021/01/12126.66126.65+0.01+0.01%126.96126.47124.80
2021/01/11127.02126.64-0.43-0.34%126.89126.44124.75
2021/01/08127.41127.07-0.33-0.26%126.84126.43124.70
2021/01/07127.05127.40+0.35+0.28%126.66126.39124.64
2021/01/06126.30127.05+0.77+0.61%126.57126.36124.58
2021/01/05126.30126.28-0.11-0.09%126.53126.31124.53
2021/01/04126.33126.39+0.23+0.18%126.63126.24124.49
2020/12/31126.94126.16-0.80-0.63%126.63126.16124.46
2020/12/30126.90126.96+0.08+0.06%126.66126.08124.43
2020/12/29126.74126.88+0.10+0.08%126.50125.98124.39
2020/12/28126.15126.78+0.42+0.33%126.33125.88124.36
2020/12/25126.29126.36+0.05+0.04%126.26125.76124.34
2020/12/24126.24126.31+0.15+0.12%126.29125.63124.33
2020/12/23126.08126.16+0.10+0.08%126.33125.50124.32
2020/12/22126.45126.06-0.35-0.28%126.33125.38124.31
2020/12/21126.56126.41-0.11-0.09%126.31125.28124.30
2020/12/18126.52126.52+0.03+0.02%126.30125.19124.28
2020/12/17126.17126.49+0.33+0.26%126.21125.08124.28
2020/12/16126.01126.16+0.18+0.14%126.22124.98124.27
2020/12/15126.35125.98-0.38-0.30%126.18124.90124.26
2020/12/14126.08126.36+0.31+0.25%126.20124.84124.27
2020/12/11126.57126.05-0.50-0.40%126.13124.76124.27
2020/12/10125.97126.55+0.59+0.47%126.17124.63124.26
2020/12/09126.14125.96-0.14-0.11%126.10124.47124.25
2020/12/08126.00126.10+0.12+0.10%126.21124.33124.24
2020/12/07126.30125.98-0.29-0.23%126.18124.19124.24
2020/12/04126.15126.27+0.10+0.08%125.88124.03124.23
2020/12/03126.52126.17-0.36-0.28%125.51123.85124.21
2020/12/02125.96126.53+0.57+0.45%125.12123.69124.20
2020/12/01124.51125.96+1.51+1.21%124.70123.53124.19
2020/11/30124.46124.450.000.00%124.35123.42124.19
2020/11/27124.17124.45+0.24+0.19%124.21123.40124.20
2020/11/26124.48124.21-0.22-0.18%123.95123.39124.23
2020/11/25124.28124.43+0.23+0.19%123.75123.38124.26
2020/11/24123.73124.20+0.43+0.35%123.49123.36124.28
2020/11/23123.10123.77+0.62+0.50%123.37123.38124.29
2020/11/20123.23123.15-0.07-0.06%123.41123.40124.30
2020/11/19123.04123.22+0.13+0.11%123.54123.41124.32
2020/11/18123.62123.09-0.51-0.41%123.72123.42124.35
2020/11/17124.01123.60-0.38-0.31%123.94123.44124.38
2020/11/16123.90123.98+0.16+0.13%124.10123.45124.39
2020/11/13124.10123.82-0.30-0.24%124.20123.47124.40
2020/11/12124.17124.12-0.07-0.06%123.98123.51124.41



最新記事