リアルタイムの各国通貨

欧州ユーロ/円 (EUR/JPY)


終値: 126.12(2018/08/16) 前日比: +0.48 (+0.38%)


始値:125.59 高値:126.50 安値:125.27 終値:126.12



5日平均乖離率:+0.01% 25日平均乖離率:-2.42% 75日平均乖離率:-2.35%

日付始値終値前日比移動平均
5日25日75日
2018/08/16125.59126.12+0.48+0.38%126.11129.25129.15
2018/08/15126.16125.64-0.46-0.36%126.49129.42129.23
2018/08/14126.30126.10-0.22-0.17%127.12129.60129.31
2018/08/13125.91126.32-0.03-0.02%127.74129.75129.39
2018/08/10128.11126.35-1.69-1.32%128.21129.87129.47
2018/08/09128.84128.04-0.76-0.59%128.69129.97129.56
2018/08/08129.21128.80-0.37-0.29%128.95130.00129.63
2018/08/07128.73129.17+0.48+0.37%129.24130.01129.68
2018/08/06128.70128.69-0.05-0.04%129.58130.02129.72
2018/08/03129.37128.74-0.60-0.46%129.84129.98129.77
2018/08/02130.27129.34-0.94-0.72%129.97129.93129.83
2018/08/01130.73130.28-0.56-0.43%130.00129.89129.87
2018/07/31129.98130.84+0.86+0.66%129.97129.81129.90
2018/07/30129.40129.98+0.58+0.45%129.78129.71129.92
2018/07/27129.51129.40-0.10-0.08%129.83129.61129.95
2018/07/26130.11129.50-0.64-0.49%130.14129.55129.99
2018/07/25129.88130.14+0.26+0.20%130.51129.47130.03
2018/07/24130.13129.88-0.36-0.28%130.81129.41130.05
2018/07/23130.74130.24-0.70-0.53%131.14129.35130.07
2018/07/19131.39130.94-0.43-0.33%131.36129.26130.08
2018/07/18131.66131.37-0.27-0.21%131.33129.23130.08
2018/07/17131.51131.64+0.13+0.10%131.15129.16130.08
2018/07/16131.31131.51+0.16+0.12%130.87129.08130.06
2018/07/12130.72131.35+0.56+0.43%130.51128.98130.05
2018/07/11130.29130.79+0.33+0.25%130.12128.90130.04
2018/07/10130.21130.46+0.22+0.17%129.71128.86130.05
2018/07/09129.79130.24+0.55+0.42%129.40128.78130.06
2018/07/06129.35129.69+0.28+0.22%129.16128.71130.07
2018/07/05128.74129.41+0.65+0.50%129.09128.63130.07
2018/07/04128.93128.76-0.16-0.12%128.77128.55130.07
2018/07/03128.98128.92-0.09-0.07%128.50128.48130.10
2018/07/02129.15129.01-0.33-0.26%128.36128.34130.12
2018/06/29127.70129.34+1.54+1.21%128.25128.27130.14
2018/06/28127.43127.80+0.35+0.27%128.02128.20130.15
2018/06/27128.14127.45-0.75-0.59%127.99128.21130.19
2018/06/26128.44128.20-0.24-0.19%128.06128.26130.25
2018/06/25128.21128.44+0.22+0.17%127.94128.36130.30
2018/06/22127.57128.22+0.56+0.44%127.95128.46130.34
2018/06/21127.74127.66-0.14-0.11%127.99128.54130.38
2018/06/20127.49127.80+0.24+0.19%128.07128.66130.42
2018/06/19128.46127.56-0.96-0.75%128.54128.76130.47
2018/06/18128.29128.52+0.10+0.08%128.96128.89130.53
2018/06/15128.12128.42+0.35+0.27%129.19128.98130.56
2018/06/14130.01128.07-2.05-1.58%129.27129.07130.59
2018/06/13129.67130.12+0.47+0.36%129.53129.16130.62
2018/06/12129.68129.65-0.04-0.03%129.46129.15130.62
2018/06/11128.86129.69+0.88+0.68%129.26129.15130.64
2018/06/08129.44128.81-0.58-0.45%129.01129.16130.67
2018/06/07129.76129.39-0.38-0.29%128.80129.23130.70
2018/06/06128.67129.77+1.15+0.89%128.38129.28130.73
2018/06/05128.46128.62+0.16+0.12%127.83129.35130.77



最新記事