リアルタイムの各国通貨

欧州ユーロ/円 (EUR/JPY)


終値: 125.08(2019/04/24) 前日比: -0.50 (-0.40%)


始値:125.58 高値:125.60 安値:124.82 終値:125.08



5日平均乖離率:-0.46% 25日平均乖離率:-0.21% 75日平均乖離率:-0.44%

日付始値終値前日比移動平均
5日25日75日
2019/04/24125.58125.08-0.50-0.40%125.66125.35125.63
2019/04/23126.01125.58-0.43-0.34%125.97125.40125.64
2019/04/22125.80126.01+0.13+0.10%126.13125.44125.65
2019/04/19125.74125.88+0.11+0.09%126.26125.45125.63
2019/04/18126.59125.77-0.85-0.67%126.40125.46125.63
2019/04/17126.40126.62+0.24+0.19%126.38125.48125.62
2019/04/16126.55126.38-0.29-0.23%126.07125.46125.59
2019/04/15126.57126.67+0.11+0.09%125.84125.43125.56
2019/04/12125.63126.56+0.89+0.71%125.62125.36125.52
2019/04/11125.05125.67+0.58+0.46%125.37125.36125.48
2019/04/10125.23125.09-0.14-0.11%125.29125.40125.48
2019/04/09125.54125.23-0.33-0.26%125.33125.49125.49
2019/04/08125.29125.56+0.28+0.22%125.23125.50125.50
2019/04/05125.23125.28-0.03-0.02%125.08125.50125.50
2019/04/04125.24125.31+0.05+0.04%124.89125.51125.51
2019/04/03124.73125.26+0.52+0.42%124.68125.52125.52
2019/04/02124.80124.74-0.09-0.07%124.49125.53125.53
2019/04/01124.58124.830.00%
2019/03/29124.22124.33+0.07+0.06%124.40125.62125.62
2019/03/28124.33124.26-0.03-0.02%124.37125.69125.69
2019/03/27124.68124.29-0.38-0.30%124.72125.78125.78
2019/03/26124.44124.67+0.24+0.19%125.13125.88125.88
2019/03/25124.32124.43+0.23+0.19%125.49125.97125.97
2019/03/22126.11124.20-1.81-1.44%125.88126.09126.09
2019/03/21126.43126.01-0.35-0.28%126.29126.24126.24
2019/03/20126.45126.36-0.11-0.09%126.34126.26126.26
2019/03/19126.31126.47+0.10+0.08%126.26126.25126.25
2019/03/18126.28126.37+0.15+0.12%126.09126.23126.23
2019/03/15126.25126.22-0.06-0.05%125.83126.21126.21
2019/03/14126.02126.28+0.33+0.26%125.89126.21126.21
2019/03/13125.70125.95+0.34+0.27%125.98126.20126.20
2019/03/12125.06125.61+0.53+0.42%126.25126.25126.25
2019/03/11124.88125.08-1.45-1.15%126.41126.41126.41
2019/03/05126.67126.53-0.21-0.17%126.85126.85126.85
2019/03/04127.30126.74-0.55-0.43%127.02127.02127.02
2019/03/01126.61127.290.000.00%127.29127.29127.29



最新記事