欧州ユーロ/ドル (EUR/USD)
| 終値：
| 1.0840 | (2020/02/14) | 前日比：
|  | 0.0000 (0.00%) |
| 始値： | 1.0842 | 高値： | 1.0862 | 安値： | 1.0828 | 終値： | 1.0840 |
| 5日平均乖離率： | -0.34% | 25日平均乖離率： | -1.67% | 75日平均乖離率： | -2.06% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/02/14 | 1.0842 | 1.0840 | 0.0000 | 0.00% | 1.0877 | 1.1024 | 1.1068 |
| 2020/02/13 | 1.0874 | 1.0840 | -0.0036 | -0.33% | 1.0898 | 1.1035 | 1.1072 |
| 2020/02/12 | 1.0918 | 1.0876 | -0.0042 | -0.38% | 1.0926 | 1.1046 | 1.1076 |
| 2020/02/11 | 1.0914 | 1.0918 | +0.0005 | +0.05% | 1.0950 | 1.1055 | 1.1080 |
| 2020/02/10 | 1.0945 | 1.0913 | -0.0030 | -0.27% | 1.0976 | 1.1064 | 1.1082 |
| 2020/02/07 | 1.0983 | 1.0943 | -0.0037 | -0.34% | 1.1006 | 1.1075 | 1.1084 |
| 2020/02/06 | 1.1001 | 1.0980 | -0.0018 | -0.16% | 1.1035 | 1.1084 | 1.1086 |
| 2020/02/05 | 1.1043 | 1.0998 | -0.0049 | -0.44% | 1.1045 | 1.1092 | 1.1088 |
| 2020/02/04 | 1.1063 | 1.1047 | -0.0014 | -0.13% | 1.1048 | 1.1101 | 1.1090 |
| 2020/02/03 | 1.1091 | 1.1061 | -0.0026 | -0.23% | 1.1043 | 1.1107 | 1.1092 |
| 2020/01/31 | 1.1033 | 1.1087 | +0.0054 | +0.49% | 1.1034 | 1.1112 | 1.1093 |
| 2020/01/30 | 1.1013 | 1.1033 | +0.0022 | +0.20% | 1.1023 | 1.1112 | 1.1093 |
| 2020/01/29 | 1.1023 | 1.1011 | -0.0010 | -0.09% | 1.1028 | 1.1114 | 1.1094 |
| 2020/01/28 | 1.1020 | 1.1021 | +0.0003 | +0.03% | 1.1045 | 1.1117 | 1.1094 |
| 2020/01/27 | 1.1031 | 1.1018 | -0.0013 | -0.12% | 1.1057 | 1.1120 | 1.1094 |
| 2020/01/24 | 1.1054 | 1.1031 | -0.0028 | -0.25% | 1.1073 | 1.1123 | 1.1095 |
| 2020/01/23 | 1.1097 | 1.1059 | -0.0035 | -0.32% | 1.1086 | 1.1126 | 1.1094 |
| 2020/01/22 | 1.1084 | 1.1094 | +0.0009 | +0.08% | 1.1102 | 1.1129 | 1.1093 |
| 2020/01/21 | 1.1096 | 1.1085 | -0.0011 | -0.10% | 1.1113 | 1.1131 | 1.1091 |
| 2020/01/20 | 1.1090 | 1.1096 | +0.0002 | +0.02% | 1.1121 | 1.1133 | 1.1090 |
| 2020/01/17 | 1.1139 | 1.1094 | -0.0045 | -0.40% | 1.1129 | 1.1134 | 1.1088 |
| 2020/01/16 | 1.1154 | 1.1139 | -0.0010 | -0.09% | 1.1133 | 1.1135 | 1.1087 |
| 2020/01/15 | 1.1125 | 1.1149 | +0.0024 | +0.22% | 1.1127 | 1.1135 | 1.1084 |
| 2020/01/14 | 1.1137 | 1.1125 | -0.0011 | -0.10% | 1.1119 | 1.1133 | 1.1081 |
| 2020/01/13 | 1.1118 | 1.1136 | +0.0018 | +0.16% | 1.1123 | 1.1131 | 1.1078 |
| 2020/01/10 | 1.1108 | 1.1118 | +0.0012 | +0.11% | 1.1134 | 1.1127 | 1.1076 |
| 2020/01/09 | 1.1113 | 1.1106 | -0.0004 | -0.04% | 1.1144 | 1.1127 | 1.1073 |
| 2020/01/08 | 1.1148 | 1.1110 | -0.0033 | -0.30% | 1.1157 | 1.1126 | 1.1071 |
| 2020/01/07 | 1.1198 | 1.1143 | -0.0048 | -0.43% | 1.1179 | 1.1124 | 1.1070 |
| 2020/01/06 | 1.1163 | 1.1191 | +0.0022 | +0.20% | 1.1191 | 1.1122 | 1.1068 |
| 2020/01/03 | 1.1174 | 1.1169 | -0.0005 | -0.04% | 1.1189 | 1.1115 | 1.1065 |
| 2020/01/02 | 1.1214 | 1.1174 | -0.0045 | -0.40% | 1.1175 | 1.1108 | 1.1064 |
| 2019/12/31 | 1.1202 | 1.1219 | +0.0016 | +0.14% | 1.1157 | 1.1102 | 1.1062 |
| 2019/12/30 | 1.1178 | 1.1203 | +0.0023 | +0.21% | 1.1132 | 1.1094 | 1.1060 |
| 2019/12/27 | 1.1098 | 1.1180 | +0.0080 | +0.72% | 1.1109 | 1.1086 | 1.1057 |
| 2019/12/26 | 1.1094 | 1.1100 | +0.0016 | +0.14% | 1.1089 | 1.1080 | 1.1056 |
| 2019/12/25 | 1.1086 | 1.1084 | -0.0007 | -0.06% | 1.1094 | 1.1078 | 1.1055 |
| 2019/12/24 | 1.1092 | 1.1091 | 0.0000 | 0.00% | 1.1101 | 1.1078 | 1.1054 |
| 2019/12/23 | 1.1084 | 1.1091 | +0.0012 | +0.11% | 1.1112 | 1.1077 | 1.1054 |
| 2019/12/20 | 1.1121 | 1.1079 | -0.0047 | -0.42% | 1.1123 | 1.1076 | 1.1053 |
| 2019/12/19 | 1.1113 | 1.1126 | +0.0009 | +0.08% | 1.1130 | 1.1075 | 1.1052 |
| 2019/12/18 | 1.1156 | 1.1117 | -0.0031 | -0.28% | 1.1130 | 1.1071 | 1.1051 |
| 2019/12/17 | 1.1142 | 1.1148 | +0.0003 | +0.03% | 1.1134 | 1.1067 | 1.1050 |
| 2019/12/16 | 1.1129 | 1.1145 | +0.0030 | +0.27% | 1.1123 | 1.1061 | 1.1048 |
| 2019/12/13 | 1.1181 | 1.1115 | -0.0011 | -0.10% | 1.1107 | 1.1057 | 1.1045 |
| 2019/12/12 | 1.1132 | 1.1126 | -0.0008 | -0.07% | 1.1095 | 1.1053 | 1.1044 |
| 2019/12/11 | 1.1091 | 1.1134 | +0.0040 | +0.36% | 1.1091 | 1.1050 | 1.1043 |
| 2019/12/10 | 1.1066 | 1.1094 | +0.0027 | +0.24% | 1.1079 | 1.1047 | 1.1042 |
| 2019/12/09 | 1.1061 | 1.1067 | +0.0014 | +0.13% | 1.1076 | 1.1047 | 1.1042 |
| 2019/12/06 | 1.1106 | 1.1053 | -0.0053 | -0.48% | 1.1078 | 1.1049 | 1.1042 |
| 2019/12/05 | 1.1080 | 1.1106 | +0.0030 | +0.27% | 1.1071 | 1.1054 | 1.1044 |
最新記事
