欧州ユーロ/ドル (EUR/USD)
| 終値：
| 1.0821 | (2020/04/03) | 前日比：
|  | -0.0044 (-0.40%) |
| 始値： | 1.0860 | 高値： | 1.0860 | 安値： | 1.0772 | 終値： | 1.0821 |
| 5日平均乖離率： | -1.10% | 25日平均乖離率： | -1.99% | 75日平均乖離率： | -1.91% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/04/03 | 1.0860 | 1.0821 | -0.0044 | -0.40% | 1.0942 | 1.1040 | 1.1032 |
| 2020/04/02 | 1.0941 | 1.0865 | -0.0095 | -0.87% | 1.1003 | 1.1049 | 1.1036 |
| 2020/04/01 | 1.1038 | 1.0960 | -0.0062 | -0.56% | 1.1038 | 1.1054 | 1.1039 |
| 2020/03/31 | 1.1051 | 1.1022 | -0.0018 | -0.16% | 1.1024 | 1.1051 | 1.1042 |
| 2020/03/30 | 1.1126 | 1.1040 | -0.0088 | -0.79% | 1.0974 | 1.1046 | 1.1044 |
| 2020/03/27 | 1.1027 | 1.1128 | +0.0086 | +0.78% | 1.0912 | 1.1038 | 1.1045 |
| 2020/03/26 | 1.0885 | 1.1042 | +0.0153 | +1.41% | 1.0816 | 1.1027 | 1.1045 |
| 2020/03/25 | 1.0791 | 1.0889 | +0.0119 | +1.10% | 1.0746 | 1.1017 | 1.1046 |
| 2020/03/24 | 1.0732 | 1.0770 | +0.0038 | +0.35% | 1.0749 | 1.1014 | 1.1049 |
| 2020/03/23 | 1.0687 | 1.0732 | +0.0084 | +0.79% | 1.0798 | 1.1015 | 1.1052 |
| 2020/03/20 | 1.0667 | 1.0648 | -0.0041 | -0.38% | 1.0887 | 1.1019 | 1.1057 |
| 2020/03/19 | 1.0916 | 1.0689 | -0.0219 | -2.01% | 1.0970 | 1.1027 | 1.1063 |
| 2020/03/18 | 1.1005 | 1.0908 | -0.0103 | -0.94% | 1.1073 | 1.1033 | 1.1068 |
| 2020/03/17 | 1.1174 | 1.1011 | -0.0169 | -1.51% | 1.1147 | 1.1032 | 1.1070 |
| 2020/03/16 | 1.1173 | 1.1180 | +0.0116 | +1.05% | 1.1204 | 1.1028 | 1.1071 |
| 2020/03/13 | 1.1180 | 1.1064 | -0.0139 | -1.24% | 1.1261 | 1.1017 | 1.1069 |
| 2020/03/12 | 1.1262 | 1.1203 | -0.0074 | -0.66% | 1.1312 | 1.1012 | 1.1068 |
| 2020/03/11 | 1.1298 | 1.1277 | -0.0021 | -0.19% | 1.1319 | 1.1004 | 1.1066 |
| 2020/03/10 | 1.1440 | 1.1298 | -0.0167 | -1.46% | 1.1290 | 1.0992 | 1.1062 |
| 2020/03/09 | 1.1355 | 1.1465 | +0.0149 | +1.32% | 1.1266 | 1.0982 | 1.1058 |
| 2020/03/06 | 1.1234 | 1.1316 | +0.0079 | +0.70% | 1.1199 | 1.0966 | 1.1052 |
| 2020/03/05 | 1.1131 | 1.1237 | +0.0103 | +0.93% | 1.1144 | 1.0957 | 1.1049 |
| 2020/03/04 | 1.1176 | 1.1134 | -0.0043 | -0.38% | 1.1096 | 1.0949 | 1.1047 |
| 2020/03/03 | 1.1137 | 1.1177 | +0.0046 | +0.41% | 1.1047 | 1.0944 | 1.1046 |
| 2020/03/02 | 1.1042 | 1.1131 | +0.0090 | +0.82% | 1.0988 | 1.0938 | 1.1045 |
| 2020/02/28 | 1.1002 | 1.1041 | +0.0042 | +0.38% | 1.0932 | 1.0933 | 1.1044 |
| 2020/02/27 | 1.0879 | 1.0999 | +0.0113 | +1.04% | 1.0895 | 1.0933 | 1.1043 |
| 2020/02/26 | 1.0883 | 1.0886 | +0.0004 | +0.04% | 1.0853 | 1.0935 | 1.1044 |
| 2020/02/25 | 1.0855 | 1.0882 | +0.0029 | +0.27% | 1.0837 | 1.0943 | 1.1045 |
| 2020/02/24 | 1.0830 | 1.0853 | -0.0001 | -0.01% | 1.0820 | 1.0952 | 1.1047 |
| 2020/02/21 | 1.0789 | 1.0854 | +0.0065 | +0.60% | 1.0816 | 1.0961 | 1.1050 |
| 2020/02/20 | 1.0810 | 1.0789 | -0.0018 | -0.17% | 1.0814 | 1.0971 | 1.1052 |
| 2020/02/19 | 1.0793 | 1.0807 | +0.0011 | +0.10% | 1.0824 | 1.0985 | 1.1056 |
| 2020/02/18 | 1.0838 | 1.0796 | -0.0040 | -0.37% | 1.0838 | 1.0999 | 1.1059 |
| 2020/02/17 | 1.0837 | 1.0836 | -0.0004 | -0.04% | 1.0862 | 1.1012 | 1.1064 |
| 2020/02/14 | 1.0842 | 1.0840 | 0.0000 | 0.00% | 1.0877 | 1.1024 | 1.1068 |
| 2020/02/13 | 1.0874 | 1.0840 | -0.0036 | -0.33% | 1.0898 | 1.1035 | 1.1072 |
| 2020/02/12 | 1.0918 | 1.0876 | -0.0042 | -0.38% | 1.0926 | 1.1046 | 1.1076 |
| 2020/02/11 | 1.0914 | 1.0918 | +0.0005 | +0.05% | 1.0950 | 1.1055 | 1.1080 |
| 2020/02/10 | 1.0945 | 1.0913 | -0.0030 | -0.27% | 1.0976 | 1.1064 | 1.1082 |
| 2020/02/07 | 1.0983 | 1.0943 | -0.0037 | -0.34% | 1.1006 | 1.1075 | 1.1084 |
| 2020/02/06 | 1.1001 | 1.0980 | -0.0018 | -0.16% | 1.1035 | 1.1084 | 1.1086 |
| 2020/02/05 | 1.1043 | 1.0998 | -0.0049 | -0.44% | 1.1045 | 1.1092 | 1.1088 |
| 2020/02/04 | 1.1063 | 1.1047 | -0.0014 | -0.13% | 1.1048 | 1.1101 | 1.1090 |
| 2020/02/03 | 1.1091 | 1.1061 | -0.0026 | -0.23% | 1.1043 | 1.1107 | 1.1092 |
| 2020/01/31 | 1.1033 | 1.1087 | +0.0054 | +0.49% | 1.1034 | 1.1112 | 1.1093 |
| 2020/01/30 | 1.1013 | 1.1033 | +0.0022 | +0.20% | 1.1023 | 1.1112 | 1.1093 |
| 2020/01/29 | 1.1023 | 1.1011 | -0.0010 | -0.09% | 1.1028 | 1.1114 | 1.1094 |
| 2020/01/28 | 1.1020 | 1.1021 | +0.0003 | +0.03% | 1.1045 | 1.1117 | 1.1094 |
| 2020/01/27 | 1.1031 | 1.1018 | -0.0013 | -0.12% | 1.1057 | 1.1120 | 1.1094 |
| 2020/01/24 | 1.1054 | 1.1031 | -0.0028 | -0.25% | 1.1073 | 1.1123 | 1.1095 |
最新記事
