TOP　|　サイトマップ

欧州ユーロ/ドル (EUR/USD)

終値：

1.1273

(2019/07/18)

　前日比：

+0.0051 (+0.45%)

始値：

1.1226

　高値：

1.1279

　安値：

1.1205

　終値：

1.1273

5日平均乖離率：

+0.23%

　25日平均乖離率：

-0.04%

　75日平均乖離率：

+0.30%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2019/07/18	1.1226	1.1273	+0.0051	+0.45%	1.1247	1.1277	1.1239
2019/07/17	1.1214	1.1222	+0.0009	+0.08%	1.1243	1.1277	1.1239
2019/07/16	1.1263	1.1213	-0.0046	-0.41%	1.1249	1.1280	1.1239
2019/07/15	1.1274	1.1259	-0.0011	-0.10%	1.1248	1.1284	1.1239
2019/07/12	1.1258	1.1270	+0.0017	+0.15%	1.1238	1.1286	1.1238
2019/07/11	1.1250	1.1253	+0.0003	+0.03%	1.1229	1.1289	1.1237
2019/07/10	1.1209	1.1250	+0.0044	+0.39%	1.1235	1.1289	1.1237
2019/07/09	1.1214	1.1206	-0.0005	-0.04%	1.1241	1.1288	1.1237
2019/07/08	1.1229	1.1211	-0.0014	-0.12%	1.1257	1.1291	1.1238
2019/07/05	1.1287	1.1225	-0.0058	-0.51%	1.1273	1.1292	1.1239
2019/07/04	1.1282	1.1283	+0.0003	+0.03%	1.1302	1.1290	1.1240
2019/07/03	1.1291	1.1280	-0.0008	-0.07%	1.1319	1.1284	1.1241
2019/07/02	1.1291	1.1288	-0.0002	-0.02%	1.1337	1.1278	1.1243
2019/07/01	1.1363	1.1290	-0.0081	-0.71%	1.1353	1.1273	1.1244
2019/06/28	1.1366	1.1371	+0.0004	+0.04%	1.1375	1.1269	1.1245
2019/06/27	1.1371	1.1367	-0.0003	-0.03%	1.1376	1.1262	1.1244
2019/06/26	1.1370	1.1370	+0.0002	+0.02%	1.1360	1.1255	1.1243
2019/06/25	1.1398	1.1368	-0.0029	-0.25%	1.1333	1.1246	1.1243
2019/06/24	1.1376	1.1397	+0.0021	+0.18%	1.1299	1.1238	1.1242
2019/06/21	1.1295	1.1376	+0.0085	+0.75%	1.1264	1.1229	1.1240
2019/06/20	1.1227	1.1291	+0.0060	+0.53%	1.1230	1.1221	1.1239
2019/06/19	1.1193	1.1231	+0.0031	+0.28%	1.1227	1.1216	1.1240
2019/06/18	1.1224	1.1200	-0.0020	-0.18%	1.1238	1.1215	1.1241
2019/06/17	1.1212	1.1220	+0.0010	+0.09%	1.1264	1.1215	1.1242
2019/06/14	1.1279	1.1210	-0.0063	-0.56%	1.1283	1.1215	1.1242
2019/06/13	1.1294	1.1273	-0.0016	-0.14%	1.1306	1.1216	1.1243
2019/06/12	1.1326	1.1289	-0.0037	-0.33%	1.1306	1.1214	1.1242
2019/06/11	1.1315	1.1326	+0.0011	+0.10%	1.1293	1.1210	1.1242
2019/06/10	1.1325	1.1315	-0.0012	-0.11%	1.1280	1.1205	1.1240
2019/06/07	1.1276	1.1327	+0.0054	+0.48%	1.1265	1.1200	1.1239
2019/06/06	1.1226	1.1273	+0.0051	+0.45%	1.1234	1.1195	1.1238
2019/06/05	1.1253	1.1222	-0.0043	-0.38%	1.1205	1.1191	1.1237
2019/06/04	1.1243	1.1265	+0.0025	+0.22%	1.1188	1.1190	1.1238
2019/06/03	1.1170	1.1240	+0.0070	+0.63%	1.1169	1.1188	1.1237
2019/05/31	1.1130	1.1170	+0.0040	+0.36%	1.1159	1.1186	1.1237
2019/05/30	1.1137	1.1130	-0.0006	-0.05%	1.1166	1.1185	1.1238
2019/05/29	1.1167	1.1136	-0.0033	-0.30%	1.1176	1.1186	1.1240
2019/05/28	1.1196	1.1169	-0.0021	-0.19%	1.1180	1.1186	1.1242
2019/05/27	1.1211	1.1190	-0.0017	-0.15%	1.1179	1.1188	1.1243
2019/05/24	1.1182	1.1207	+0.0027	+0.24%	1.1175	1.1191	1.1244
2019/05/23	1.1153	1.1180	+0.0024	+0.22%	1.1167	1.1193	1.1245
2019/05/22	1.1161	1.1156	-0.0007	-0.06%	1.1165	1.1195	1.1246
2019/05/21	1.1171	1.1163	-0.0005	-0.04%	1.1174	1.1200	1.1247
2019/05/20	1.1163	1.1168	+0.0002	+0.02%	1.1183	1.1205	1.1249
2019/05/17	1.1177	1.1166	-0.0006	-0.05%	1.1195	1.1211	1.1251
2019/05/16	1.1208	1.1172	-0.0028	-0.25%	1.1208	1.1216	1.1252
2019/05/15	1.1206	1.1200	-0.0008	-0.07%	1.1218	1.1219	1.1254
2019/05/14	1.1223	1.1208	-0.0019	-0.17%	1.1216	1.1222	1.1255
2019/05/13	1.1238	1.1227	-0.0005	-0.04%	1.1213	1.1224	1.1256
2019/05/10	1.1220	1.1232	+0.0011	+0.10%	1.1208	1.1226	1.1256
2019/05/09	1.1192	1.1221	+0.0027	+0.24%	1.1201	1.1225	1.1257

最新記事

マーケット概況
米国ドル/円	107.32	-0.66
欧州ユーロ/円	121.01	-0.17
英ポンド/円	134.60	+0.37
豪ドル/円	75.90	+0.20
スイスフラン/円	109.32	-0.03
カナダドル/円	82.37	-0.43
ニュージドル/円	72.79	+0.09

2019/07/18 更新

最新記事

記事カテゴリ