TOP　|　サイトマップ

欧州ユーロ/ドル (EUR/USD)

終値：

1.1741

(2020/08/10)

　前日比：

-0.0041 (-0.35%)

始値：

1.1785

　高値：

1.1798

　安値：

1.1738

　終値：

1.1741

5日平均乖離率：

-0.58%

　25日平均乖離率：

+1.35%

　75日平均乖離率：

+4.34%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/08/10	1.1785	1.1741	-0.0041	-0.35%	1.1810	1.1584	1.1252
2020/08/07	1.1881	1.1782	-0.0091	-0.77%	1.1815	1.1567	1.1240
2020/08/06	1.1868	1.1873	+0.0016	+0.13%	1.1816	1.1546	1.1227
2020/08/05	1.1794	1.1857	+0.0062	+0.53%	1.1811	1.1520	1.1213
2020/08/04	1.1762	1.1795	+0.0028	+0.24%	1.1796	1.1496	1.1199
2020/08/03	1.1782	1.1767	-0.0022	-0.19%	1.1780	1.1473	1.1186
2020/07/31	1.1845	1.1789	-0.0056	-0.47%	1.1776	1.1452	1.1174
2020/07/30	1.1789	1.1845	+0.0063	+0.53%	1.1746	1.1430	1.1162
2020/07/29	1.1725	1.1782	+0.0064	+0.55%	1.1695	1.1405	1.1149
2020/07/28	1.1747	1.1718	-0.0028	-0.24%	1.1652	1.1383	1.1137
2020/07/27	1.1645	1.1746	+0.0108	+0.93%	1.1613	1.1367	1.1127
2020/07/24	1.1593	1.1638	+0.0047	+0.41%	1.1553	1.1347	1.1116
2020/07/23	1.1571	1.1591	+0.0023	+0.20%	1.1514	1.1329	1.1107
2020/07/22	1.1530	1.1568	+0.0046	+0.40%	1.1472	1.1314	1.1098
2020/07/21	1.1447	1.1522	+0.0075	+0.66%	1.1441	1.1301	1.1088
2020/07/20	1.1426	1.1447	+0.0007	+0.06%	1.1414	1.1290	1.1080
2020/07/17	1.1383	1.1440	+0.0057	+0.50%	1.1394	1.1285	1.1071
2020/07/16	1.1413	1.1383	-0.0028	-0.25%	1.1366	1.1277	1.1063
2020/07/15	1.1404	1.1411	+0.0021	+0.18%	1.1345	1.1274	1.1056
2020/07/14	1.1350	1.1390	+0.0046	+0.41%	1.1329	1.1272	1.1050
2020/07/13	1.1311	1.1344	+0.0043	+0.38%	1.1305	1.1270	1.1045
2020/07/10	1.1288	1.1301	+0.0021	+0.19%	1.1298	1.1268	1.1041
2020/07/09	1.1332	1.1280	-0.0049	-0.43%	1.1286	1.1268	1.1039
2020/07/08	1.1278	1.1329	+0.0059	+0.52%	1.1277	1.1269	1.1036
2020/07/07	1.1308	1.1270	-0.0040	-0.35%	1.1262	1.1266	1.1030
2020/07/06	1.1247	1.1310	+0.0067	+0.60%	1.1254	1.1261	1.1023
2020/07/03	1.1241	1.1243	+0.0008	+0.07%	1.1240	1.1254	1.1015
2020/07/02	1.1253	1.1235	-0.0016	-0.14%	1.1237	1.1249	1.1007
2020/07/01	1.1234	1.1251	+0.0019	+0.17%	1.1233	1.1242	1.1000
2020/06/30	1.1244	1.1232	-0.0005	-0.04%	1.1233	1.1232	1.0996
2020/06/29	1.1222	1.1237	+0.0008	+0.07%	1.1248	1.1222	1.0993
2020/06/26	1.1220	1.1229	+0.0011	+0.10%	1.1252	1.1209	1.0992
2020/06/25	1.1258	1.1218	-0.0033	-0.29%	1.1244	1.1196	1.0990
2020/06/24	1.1313	1.1251	-0.0053	-0.47%	1.1243	1.1185	1.0989
2020/06/23	1.1268	1.1304	+0.0046	+0.41%	1.1240	1.1174	1.0990
2020/06/22	1.1179	1.1258	+0.0069	+0.62%	1.1231	1.1159	1.0990
2020/06/19	1.1208	1.1189	-0.0024	-0.21%	1.1243	1.1145	1.0992
2020/06/18	1.1242	1.1213	-0.0025	-0.22%	1.1253	1.1130	1.0994
2020/06/17	1.1257	1.1238	-0.0021	-0.19%	1.1269	1.1113	1.0994
2020/06/16	1.1328	1.1259	-0.0058	-0.51%	1.1295	1.1097	1.0993
2020/06/15	1.1230	1.1317	+0.0078	+0.69%	1.1310	1.1080	1.0992
2020/06/12	1.1296	1.1239	-0.0053	-0.47%	1.1305	1.1060	1.0990
2020/06/11	1.1373	1.1292	-0.0076	-0.67%	1.1317	1.1044	1.0987
2020/06/10	1.1338	1.1368	+0.0034	+0.30%	1.1324	1.1025	1.0983
2020/06/09	1.1291	1.1334	+0.0040	+0.35%	1.1298	1.1002	1.0977
2020/06/08	1.1298	1.1294	-0.0005	-0.04%	1.1264	1.0983	1.0971
2020/06/05	1.1339	1.1299	-0.0028	-0.25%	1.1232	1.0967	1.0965
2020/06/04	1.1231	1.1327	+0.0090	+0.80%	1.1192	1.0954	1.0959
2020/06/03	1.1167	1.1237	+0.0074	+0.66%	1.1142	1.0940	1.0952
2020/06/02	1.1134	1.1163	+0.0028	+0.25%	1.1094	1.0925	1.0946
2020/06/01	1.1104	1.1135	+0.0036	+0.32%	1.1059	1.0912	1.0941

最新記事

マーケット概況
米国ドル/円	105.98	+0.07
欧州ユーロ/円	124.41	-0.48
英ポンド/円	138.54	+0.20
豪ドル/円	75.75	-0.06
スイスフラン/円	115.77	-0.24
カナダドル/円	79.36	+0.23
ニュージドル/円	69.84	-0.10

2020/08/10 更新

最新記事

記事カテゴリ