欧州ユーロ/ドル (EUR/USD)
| 終値：
| 1.1373 | (2018/08/16) | 前日比：
|  | +0.0025 (+0.22%) |
| 始値： | 1.1344 | 高値： | 1.1410 | 安値： | 1.1336 | 終値： | 1.1373 |
| 5日平均乖離率： | -0.04% | 25日平均乖離率： | -1.90% | 75日平均乖離率： | -2.69% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/08/16 | 1.1344 | 1.1373 | +0.0025 | +0.22% | 1.1378 | 1.1593 | 1.1687 |
| 2018/08/15 | 1.1350 | 1.1348 | 0.0000 | 0.00% | 1.1409 | 1.1608 | 1.1696 |
| 2018/08/14 | 1.1403 | 1.1348 | -0.0050 | -0.44% | 1.1462 | 1.1624 | 1.1705 |
| 2018/08/13 | 1.1385 | 1.1398 | -0.0024 | -0.21% | 1.1513 | 1.1640 | 1.1716 |
| 2018/08/10 | 1.1526 | 1.1422 | -0.0108 | -0.94% | 1.1544 | 1.1652 | 1.1725 |
| 2018/08/09 | 1.1610 | 1.1530 | -0.0082 | -0.71% | 1.1575 | 1.1661 | 1.1735 |
| 2018/08/08 | 1.1600 | 1.1612 | +0.0011 | +0.09% | 1.1586 | 1.1666 | 1.1745 |
| 2018/08/07 | 1.1551 | 1.1601 | +0.0045 | +0.39% | 1.1595 | 1.1667 | 1.1753 |
| 2018/08/06 | 1.1567 | 1.1556 | -0.0020 | -0.17% | 1.1615 | 1.1670 | 1.1762 |
| 2018/08/03 | 1.1589 | 1.1576 | -0.0008 | -0.07% | 1.1644 | 1.1670 | 1.1772 |
| 2018/08/02 | 1.1662 | 1.1584 | -0.0076 | -0.65% | 1.1661 | 1.1669 | 1.1783 |
| 2018/08/01 | 1.1688 | 1.1660 | -0.0039 | -0.33% | 1.1673 | 1.1672 | 1.1793 |
| 2018/07/31 | 1.1705 | 1.1699 | -0.0003 | -0.03% | 1.1686 | 1.1674 | 1.1803 |
| 2018/07/30 | 1.1660 | 1.1702 | +0.0044 | +0.38% | 1.1684 | 1.1672 | 1.1811 |
| 2018/07/27 | 1.1642 | 1.1658 | +0.0013 | +0.11% | 1.1682 | 1.1668 | 1.1820 |
| 2018/07/26 | 1.1729 | 1.1645 | -0.0083 | -0.71% | 1.1679 | 1.1665 | 1.1829 |
| 2018/07/25 | 1.1682 | 1.1728 | +0.0041 | +0.35% | 1.1678 | 1.1663 | 1.1839 |
| 2018/07/24 | 1.1691 | 1.1687 | -0.0007 | -0.06% | 1.1665 | 1.1658 | 1.1847 |
| 2018/07/23 | 1.1726 | 1.1694 | +0.0052 | +0.45% | 1.1671 | 1.1655 | 1.1855 |
| 2018/07/19 | 1.1647 | 1.1642 | +0.0003 | +0.03% | 1.1667 | 1.1651 | 1.1862 |
| 2018/07/18 | 1.1660 | 1.1639 | -0.0025 | -0.21% | 1.1673 | 1.1657 | 1.1870 |
| 2018/07/17 | 1.1709 | 1.1664 | -0.0052 | -0.44% | 1.1694 | 1.1661 | 1.1879 |
| 2018/07/16 | 1.1680 | 1.1716 | +0.0042 | +0.36% | 1.1711 | 1.1666 | 1.1887 |
| 2018/07/12 | 1.1676 | 1.1674 | 0.0000 | 0.00% | 1.1716 | 1.1668 | 1.1895 |
| 2018/07/11 | 1.1733 | 1.1674 | -0.0070 | -0.60% | 1.1720 | 1.1673 | 1.1904 |
| 2018/07/10 | 1.1751 | 1.1744 | -0.0001 | -0.01% | 1.1717 | 1.1677 | 1.1912 |
| 2018/07/09 | 1.1754 | 1.1745 | 0.0000 | 0.00% | 1.1701 | 1.1676 | 1.1921 |
| 2018/07/06 | 1.1692 | 1.1745 | +0.0051 | +0.44% | 1.1679 | 1.1674 | 1.1930 |
| 2018/07/05 | 1.1662 | 1.1694 | +0.0035 | +0.30% | 1.1663 | 1.1671 | 1.1939 |
| 2018/07/04 | 1.1658 | 1.1659 | -0.0001 | -0.01% | 1.1637 | 1.1671 | 1.1947 |
| 2018/07/03 | 1.1636 | 1.1660 | +0.0024 | +0.21% | 1.1616 | 1.1671 | 1.1956 |
| 2018/07/02 | 1.1670 | 1.1636 | -0.0029 | -0.25% | 1.1613 | 1.1666 | 1.1964 |
| 2018/06/29 | 1.1556 | 1.1665 | +0.0102 | +0.88% | 1.1627 | 1.1666 | 1.1973 |
| 2018/06/28 | 1.1562 | 1.1563 | +0.0005 | +0.04% | 1.1626 | 1.1666 | 1.1982 |
| 2018/06/27 | 1.1646 | 1.1558 | -0.0084 | -0.72% | 1.1634 | 1.1672 | 1.1991 |
| 2018/06/26 | 1.1700 | 1.1642 | -0.0064 | -0.55% | 1.1639 | 1.1678 | 1.2002 |
| 2018/06/25 | 1.1669 | 1.1706 | +0.0044 | +0.38% | 1.1629 | 1.1683 | 1.2012 |
| 2018/06/22 | 1.1610 | 1.1662 | +0.0058 | +0.50% | 1.1610 | 1.1686 | 1.2021 |
| 2018/06/21 | 1.1575 | 1.1604 | +0.0023 | +0.20% | 1.1599 | 1.1691 | 1.2029 |
| 2018/06/20 | 1.1586 | 1.1581 | -0.0009 | -0.08% | 1.1596 | 1.1699 | 1.2039 |
| 2018/06/19 | 1.1620 | 1.1590 | -0.0024 | -0.21% | 1.1637 | 1.1707 | 1.2050 |
| 2018/06/18 | 1.1596 | 1.1614 | +0.0006 | +0.05% | 1.1669 | 1.1718 | 1.2061 |
| 2018/06/15 | 1.1576 | 1.1608 | +0.0023 | +0.20% | 1.1704 | 1.1730 | 1.2070 |
| 2018/06/14 | 1.1791 | 1.1585 | -0.0205 | -1.74% | 1.1735 | 1.1744 | 1.2080 |
| 2018/06/13 | 1.1743 | 1.1790 | +0.0040 | +0.34% | 1.1779 | 1.1758 | 1.2089 |
| 2018/06/12 | 1.1784 | 1.1750 | -0.0036 | -0.31% | 1.1776 | 1.1760 | 1.2094 |
| 2018/06/11 | 1.1771 | 1.1786 | +0.0020 | +0.17% | 1.1769 | 1.1765 | 1.2101 |
| 2018/06/08 | 1.1796 | 1.1766 | -0.0036 | -0.31% | 1.1751 | 1.1770 | 1.2108 |
| 2018/06/07 | 1.1779 | 1.1802 | +0.0027 | +0.23% | 1.1730 | 1.1778 | 1.2115 |
| 2018/06/06 | 1.1720 | 1.1775 | +0.0061 | +0.52% | 1.1709 | 1.1785 | 1.2122 |
| 2018/06/05 | 1.1699 | 1.1714 | +0.0016 | +0.14% | 1.1685 | 1.1792 | 1.2129 |
最新記事
