欧州ユーロ/ドル (EUR/USD)
| 終値：
| 1.1331 | (2018/11/15) | 前日比：
|  | +0.0019 (+0.17%) |
| 始値： | 1.1312 | 高値： | 1.1360 | 安値： | 1.1269 | 終値： | 1.1331 |
| 5日平均乖離率： | +0.31% | 25日平均乖離率： | -0.69% | 75日平均乖離率： | -1.74% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/11/15 | 1.1312 | 1.1331 | +0.0019 | +0.17% | 1.1296 | 1.1410 | 1.1532 |
| 2018/11/14 | 1.1295 | 1.1312 | +0.0026 | +0.23% | 1.1303 | 1.1421 | 1.1537 |
| 2018/11/13 | 1.1226 | 1.1286 | +0.0066 | +0.59% | 1.1328 | 1.1429 | 1.1541 |
| 2018/11/12 | 1.1331 | 1.1220 | -0.0113 | -1.00% | 1.1354 | 1.1437 | 1.1546 |
| 2018/11/09 | 1.1367 | 1.1333 | -0.0029 | -0.26% | 1.1392 | 1.1448 | 1.1553 |
| 2018/11/08 | 1.1433 | 1.1362 | -0.0077 | -0.67% | 1.1403 | 1.1456 | 1.1557 |
| 2018/11/07 | 1.1418 | 1.1439 | +0.0023 | +0.20% | 1.1412 | 1.1462 | 1.1562 |
| 2018/11/06 | 1.1409 | 1.1416 | +0.0006 | +0.05% | 1.1388 | 1.1465 | 1.1565 |
| 2018/11/05 | 1.1395 | 1.1410 | +0.0020 | +0.18% | 1.1374 | 1.1470 | 1.1568 |
| 2018/11/02 | 1.1401 | 1.1390 | -0.0016 | -0.14% | 1.1370 | 1.1477 | 1.1571 |
| 2018/11/01 | 1.1313 | 1.1406 | +0.0086 | +0.76% | 1.1373 | 1.1486 | 1.1575 |
| 2018/10/31 | 1.1346 | 1.1320 | -0.0025 | -0.22% | 1.1366 | 1.1496 | 1.1579 |
| 2018/10/30 | 1.1375 | 1.1345 | -0.0042 | -0.37% | 1.1381 | 1.1512 | 1.1584 |
| 2018/10/29 | 1.1403 | 1.1387 | -0.0022 | -0.19% | 1.1407 | 1.1529 | 1.1589 |
| 2018/10/26 | 1.1371 | 1.1409 | +0.0040 | +0.35% | 1.1423 | 1.1544 | 1.1594 |
| 2018/10/25 | 1.1396 | 1.1369 | -0.0027 | -0.24% | 1.1443 | 1.1557 | 1.1598 |
| 2018/10/24 | 1.1467 | 1.1396 | -0.0077 | -0.67% | 1.1460 | 1.1573 | 1.1603 |
| 2018/10/23 | 1.1467 | 1.1473 | +0.0004 | +0.03% | 1.1481 | 1.1585 | 1.1606 |
| 2018/10/22 | 1.1514 | 1.1469 | -0.0037 | -0.32% | 1.1502 | 1.1592 | 1.1609 |
| 2018/10/19 | 1.1459 | 1.1506 | +0.0051 | +0.45% | 1.1524 | 1.1601 | 1.1611 |
| 2018/10/18 | 1.1504 | 1.1455 | -0.0047 | -0.41% | 1.1535 | 1.1606 | 1.1613 |
| 2018/10/17 | 1.1571 | 1.1502 | -0.0074 | -0.64% | 1.1564 | 1.1615 | 1.1614 |
| 2018/10/16 | 1.1585 | 1.1576 | -0.0004 | -0.03% | 1.1568 | 1.1620 | 1.1615 |
| 2018/10/15 | 1.1550 | 1.1580 | +0.0016 | +0.14% | 1.1551 | 1.1621 | 1.1616 |
| 2018/10/12 | 1.1589 | 1.1564 | -0.0034 | -0.29% | 1.1534 | 1.1622 | 1.1618 |
| 2018/10/11 | 1.1525 | 1.1598 | +0.0078 | +0.68% | 1.1526 | 1.1622 | 1.1619 |
| 2018/10/10 | 1.1498 | 1.1520 | +0.0028 | +0.24% | 1.1510 | 1.1623 | 1.1619 |
| 2018/10/09 | 1.1494 | 1.1492 | -0.0003 | -0.03% | 1.1507 | 1.1627 | 1.1620 |
| 2018/10/08 | 1.1522 | 1.1495 | -0.0030 | -0.26% | 1.1518 | 1.1631 | 1.1621 |
| 2018/10/05 | 1.1515 | 1.1525 | +0.0006 | +0.05% | 1.1535 | 1.1636 | 1.1623 |
| 2018/10/04 | 1.1485 | 1.1519 | +0.0015 | +0.13% | 1.1552 | 1.1639 | 1.1624 |
| 2018/10/03 | 1.1547 | 1.1504 | -0.0044 | -0.38% | 1.1578 | 1.1645 | 1.1625 |
| 2018/10/02 | 1.1574 | 1.1548 | -0.0031 | -0.27% | 1.1624 | 1.1653 | 1.1629 |
| 2018/10/01 | 1.1605 | 1.1579 | -0.0032 | -0.28% | 1.1668 | 1.1659 | 1.1631 |
| 2018/09/28 | 1.1641 | 1.1611 | -0.0036 | -0.31% | 1.1703 | 1.1661 | 1.1634 |
| 2018/09/27 | 1.1749 | 1.1647 | -0.0089 | -0.76% | 1.1730 | 1.1658 | 1.1636 |
| 2018/09/26 | 1.1764 | 1.1736 | -0.0030 | -0.25% | 1.1756 | 1.1656 | 1.1638 |
| 2018/09/25 | 1.1750 | 1.1766 | +0.0013 | +0.11% | 1.1743 | 1.1645 | 1.1639 |
| 2018/09/24 | 1.1743 | 1.1753 | +0.0006 | +0.05% | 1.1723 | 1.1630 | 1.1638 |
| 2018/09/21 | 1.1779 | 1.1747 | -0.0029 | -0.25% | 1.1709 | 1.1614 | 1.1637 |
| 2018/09/20 | 1.1671 | 1.1776 | +0.0103 | +0.88% | 1.1687 | 1.1598 | 1.1636 |
| 2018/09/19 | 1.1672 | 1.1673 | +0.0007 | +0.06% | 1.1669 | 1.1582 | 1.1635 |
| 2018/09/18 | 1.1683 | 1.1666 | -0.0017 | -0.15% | 1.1659 | 1.1572 | 1.1635 |
| 2018/09/17 | 1.1625 | 1.1683 | +0.0048 | +0.41% | 1.1646 | 1.1567 | 1.1633 |
| 2018/09/14 | 1.1695 | 1.1635 | -0.0053 | -0.45% | 1.1629 | 1.1564 | 1.1632 |
| 2018/09/13 | 1.1626 | 1.1688 | +0.0064 | +0.55% | 1.1614 | 1.1563 | 1.1633 |
| 2018/09/12 | 1.1600 | 1.1624 | +0.0025 | +0.22% | 1.1601 | 1.1558 | 1.1633 |
| 2018/09/11 | 1.1598 | 1.1599 | +0.0001 | +0.01% | 1.1603 | 1.1556 | 1.1634 |
| 2018/09/10 | 1.1555 | 1.1598 | +0.0036 | +0.31% | 1.1600 | 1.1555 | 1.1637 |
| 2018/09/07 | 1.1622 | 1.1562 | -0.0061 | -0.52% | 1.1604 | 1.1557 | 1.1639 |
| 2018/09/06 | 1.1633 | 1.1623 | -0.0009 | -0.08% | 1.1611 | 1.1563 | 1.1642 |
最新記事
