欧州ユーロ/ドル (EUR/USD)
| 終値：
| 1.1673 | (2018/09/19) | 前日比：
|  | +0.0007 (+0.06%) |
| 始値： | 1.1672 | 高値： | 1.1712 | 安値： | 1.1649 | 終値： | 1.1673 |
| 5日平均乖離率： | +0.03% | 25日平均乖離率： | +0.78% | 75日平均乖離率： | +0.33% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/09/19 | 1.1672 | 1.1673 | +0.0007 | +0.06% | 1.1669 | 1.1582 | 1.1635 |
| 2018/09/18 | 1.1683 | 1.1666 | -0.0017 | -0.15% | 1.1659 | 1.1572 | 1.1635 |
| 2018/09/17 | 1.1625 | 1.1683 | +0.0048 | +0.41% | 1.1646 | 1.1567 | 1.1633 |
| 2018/09/14 | 1.1695 | 1.1635 | -0.0053 | -0.45% | 1.1629 | 1.1564 | 1.1632 |
| 2018/09/13 | 1.1626 | 1.1688 | +0.0064 | +0.55% | 1.1614 | 1.1563 | 1.1633 |
| 2018/09/12 | 1.1600 | 1.1624 | +0.0025 | +0.22% | 1.1601 | 1.1558 | 1.1633 |
| 2018/09/11 | 1.1598 | 1.1599 | +0.0001 | +0.01% | 1.1603 | 1.1556 | 1.1634 |
| 2018/09/10 | 1.1555 | 1.1598 | +0.0036 | +0.31% | 1.1600 | 1.1555 | 1.1637 |
| 2018/09/07 | 1.1622 | 1.1562 | -0.0061 | -0.52% | 1.1604 | 1.1557 | 1.1639 |
| 2018/09/06 | 1.1633 | 1.1623 | -0.0009 | -0.08% | 1.1611 | 1.1563 | 1.1642 |
| 2018/09/05 | 1.1580 | 1.1632 | +0.0048 | +0.41% | 1.1621 | 1.1566 | 1.1644 |
| 2018/09/04 | 1.1612 | 1.1584 | -0.0034 | -0.29% | 1.1636 | 1.1567 | 1.1647 |
| 2018/09/03 | 1.1599 | 1.1618 | +0.0018 | +0.16% | 1.1658 | 1.1570 | 1.1650 |
| 2018/08/31 | 1.1665 | 1.1600 | -0.0070 | -0.60% | 1.1659 | 1.1574 | 1.1654 |
| 2018/08/30 | 1.1707 | 1.1670 | -0.0037 | -0.32% | 1.1647 | 1.1577 | 1.1659 |
| 2018/08/29 | 1.1692 | 1.1707 | +0.0012 | +0.10% | 1.1632 | 1.1578 | 1.1662 |
| 2018/08/28 | 1.1681 | 1.1695 | +0.0070 | +0.60% | 1.1587 | 1.1576 | 1.1664 |
| 2018/08/24 | 1.1546 | 1.1625 | +0.0086 | +0.75% | 1.1522 | 1.1574 | 1.1666 |
| 2018/08/23 | 1.1593 | 1.1539 | -0.0057 | -0.49% | 1.1467 | 1.1575 | 1.1670 |
| 2018/08/22 | 1.1573 | 1.1596 | +0.0118 | +1.03% | 1.1429 | 1.1582 | 1.1676 |
| 2018/08/20 | 1.1439 | 1.1478 | +0.0105 | +0.92% | 1.1389 | 1.1585 | 1.1681 |
| 2018/08/16 | 1.1344 | 1.1373 | +0.0025 | +0.22% | 1.1378 | 1.1593 | 1.1687 |
| 2018/08/15 | 1.1350 | 1.1348 | 0.0000 | 0.00% | 1.1409 | 1.1608 | 1.1696 |
| 2018/08/14 | 1.1403 | 1.1348 | -0.0050 | -0.44% | 1.1462 | 1.1624 | 1.1705 |
| 2018/08/13 | 1.1385 | 1.1398 | -0.0024 | -0.21% | 1.1513 | 1.1640 | 1.1716 |
| 2018/08/10 | 1.1526 | 1.1422 | -0.0108 | -0.94% | 1.1544 | 1.1652 | 1.1725 |
| 2018/08/09 | 1.1610 | 1.1530 | -0.0082 | -0.71% | 1.1575 | 1.1661 | 1.1735 |
| 2018/08/08 | 1.1600 | 1.1612 | +0.0011 | +0.09% | 1.1586 | 1.1666 | 1.1745 |
| 2018/08/07 | 1.1551 | 1.1601 | +0.0045 | +0.39% | 1.1595 | 1.1667 | 1.1753 |
| 2018/08/06 | 1.1567 | 1.1556 | -0.0020 | -0.17% | 1.1615 | 1.1670 | 1.1762 |
| 2018/08/03 | 1.1589 | 1.1576 | -0.0008 | -0.07% | 1.1644 | 1.1670 | 1.1772 |
| 2018/08/02 | 1.1662 | 1.1584 | -0.0076 | -0.65% | 1.1661 | 1.1669 | 1.1783 |
| 2018/08/01 | 1.1688 | 1.1660 | -0.0039 | -0.33% | 1.1673 | 1.1672 | 1.1793 |
| 2018/07/31 | 1.1705 | 1.1699 | -0.0003 | -0.03% | 1.1686 | 1.1674 | 1.1803 |
| 2018/07/30 | 1.1660 | 1.1702 | +0.0044 | +0.38% | 1.1684 | 1.1672 | 1.1811 |
| 2018/07/27 | 1.1642 | 1.1658 | +0.0013 | +0.11% | 1.1682 | 1.1668 | 1.1820 |
| 2018/07/26 | 1.1729 | 1.1645 | -0.0083 | -0.71% | 1.1679 | 1.1665 | 1.1829 |
| 2018/07/25 | 1.1682 | 1.1728 | +0.0041 | +0.35% | 1.1678 | 1.1663 | 1.1839 |
| 2018/07/24 | 1.1691 | 1.1687 | -0.0007 | -0.06% | 1.1665 | 1.1658 | 1.1847 |
| 2018/07/23 | 1.1726 | 1.1694 | +0.0052 | +0.45% | 1.1671 | 1.1655 | 1.1855 |
| 2018/07/19 | 1.1647 | 1.1642 | +0.0003 | +0.03% | 1.1667 | 1.1651 | 1.1862 |
| 2018/07/18 | 1.1660 | 1.1639 | -0.0025 | -0.21% | 1.1673 | 1.1657 | 1.1870 |
| 2018/07/17 | 1.1709 | 1.1664 | -0.0052 | -0.44% | 1.1694 | 1.1661 | 1.1879 |
| 2018/07/16 | 1.1680 | 1.1716 | +0.0042 | +0.36% | 1.1711 | 1.1666 | 1.1887 |
| 2018/07/12 | 1.1676 | 1.1674 | 0.0000 | 0.00% | 1.1716 | 1.1668 | 1.1895 |
| 2018/07/11 | 1.1733 | 1.1674 | -0.0070 | -0.60% | 1.1720 | 1.1673 | 1.1904 |
| 2018/07/10 | 1.1751 | 1.1744 | -0.0001 | -0.01% | 1.1717 | 1.1677 | 1.1912 |
| 2018/07/09 | 1.1754 | 1.1745 | 0.0000 | 0.00% | 1.1701 | 1.1676 | 1.1921 |
| 2018/07/06 | 1.1692 | 1.1745 | +0.0051 | +0.44% | 1.1679 | 1.1674 | 1.1930 |
最新記事
