TOP　|　サイトマップ

欧州ユーロ/ドル (EUR/USD)

終値：

1.1417

(2019/01/15)

　前日比：

-0.0051 (-0.44%)

始値：

1.1471

　高値：

1.1491

　安値：

1.1384

　終値：

1.1417

5日平均乖離率：

-0.54%

　25日平均乖離率：

+0.08%

　75日平均乖離率：

+0.05%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2019/01/15	1.1471	1.1417	-0.0051	-0.44%	1.1479	1.1408	1.1412
2019/01/14	1.1462	1.1468	+0.0005	+0.04%	1.1484	1.1406	1.1414
2019/01/11	1.1501	1.1463	-0.0039	-0.34%	1.1484	1.1403	1.1416
2019/01/10	1.1551	1.1502	-0.0044	-0.38%	1.1472	1.1400	1.1418
2019/01/09	1.1444	1.1546	+0.0107	+0.94%	1.1452	1.1394	1.1421
2019/01/08	1.1474	1.1439	-0.0032	-0.28%	1.1412	1.1386	1.1424
2019/01/07	1.1403	1.1471	+0.0067	+0.59%	1.1416	1.1382	1.1429
2019/01/04	1.1392	1.1404	+0.0005	+0.04%	1.1411	1.1375	1.1432
2019/01/03	1.1342	1.1399	+0.0054	+0.48%	1.1417	1.1375	1.1437
2019/01/02	1.1458	1.1345	-0.0117	-1.02%	1.1408	1.1373	1.1441
2018/12/31	1.1440	1.1462	+0.0019	+0.17%	1.1422	1.1371	1.1445
2018/12/28	1.1428	1.1443	+0.0006	+0.05%	1.1411	1.1366	1.1448
2018/12/27	1.1358	1.1437	+0.0082	+0.72%	1.1395	1.1362	1.1451
2018/12/26	1.1411	1.1355	-0.0058	-0.51%	1.1398	1.1361	1.1454
2018/12/25	1.1394	1.1413	+0.0005	+0.04%	1.1401	1.1362	1.1458
2018/12/24	1.1366	1.1408	+0.0048	+0.42%	1.1391	1.1360	1.1460
2018/12/21	1.1449	1.1360	-0.0092	-0.80%	1.1378	1.1362	1.1463
2018/12/20	1.1381	1.1452	+0.0081	+0.71%	1.1367	1.1364	1.1465
2018/12/19	1.1371	1.1371	+0.0006	+0.05%	1.1349	1.1359	1.1468
2018/12/18	1.1346	1.1365	+0.0021	+0.19%	1.1347	1.1357	1.1471
2018/12/17	1.1308	1.1344	+0.0041	+0.36%	1.1338	1.1354	1.1474
2018/12/14	1.1361	1.1303	-0.0058	-0.51%	1.1339	1.1349	1.1478
2018/12/13	1.1370	1.1361	+0.0001	+0.01%	1.1360	1.1350	1.1482
2018/12/12	1.1322	1.1360	+0.0040	+0.35%	1.1365	1.1350	1.1486
2018/12/11	1.1355	1.1320	-0.0031	-0.27%	1.1361	1.1353	1.1490
2018/12/10	1.1398	1.1351	-0.0059	-0.52%	1.1366	1.1357	1.1495
2018/12/07	1.1374	1.1410	+0.0027	+0.24%	1.1364	1.1359	1.1499
2018/12/06	1.1345	1.1383	+0.0040	+0.35%	1.1345	1.1358	1.1501
2018/12/05	1.1343	1.1343	-0.0001	-0.01%	1.1345	1.1359	1.1504
2018/12/04	1.1352	1.1344	+0.0002	+0.02%	1.1350	1.1358	1.1505
2018/12/03	1.1339	1.1342	+0.0030	+0.27%	1.1340	1.1358	1.1506
2018/11/30	1.1388	1.1312	-0.0074	-0.65%	1.1338	1.1360	1.1506
2018/11/29	1.1369	1.1386	+0.0019	+0.17%	1.1342	1.1364	1.1506
2018/11/28	1.1292	1.1367	+0.0072	+0.64%	1.1346	1.1363	1.1506
2018/11/27	1.1333	1.1295	-0.0033	-0.29%	1.1350	1.1365	1.1507
2018/11/26	1.1339	1.1328	-0.0005	-0.04%	1.1365	1.1372	1.1510
2018/11/23	1.1406	1.1333	-0.0074	-0.65%	1.1390	1.1377	1.1514
2018/11/22	1.1382	1.1407	+0.0020	+0.18%	1.1406	1.1384	1.1518
2018/11/21	1.1365	1.1387	+0.0019	+0.17%	1.1390	1.1386	1.1520
2018/11/20	1.1451	1.1368	-0.0086	-0.75%	1.1375	1.1391	1.1522
2018/11/19	1.1413	1.1454	+0.0042	+0.37%	1.1359	1.1399	1.1525
2018/11/16	1.1327	1.1412	+0.0081	+0.71%	1.1312	1.1404	1.1528
2018/11/15	1.1312	1.1331	+0.0019	+0.17%	1.1296	1.1410	1.1532
2018/11/14	1.1295	1.1312	+0.0026	+0.23%	1.1303	1.1421	1.1537
2018/11/13	1.1226	1.1286	+0.0066	+0.59%	1.1328	1.1429	1.1541
2018/11/12	1.1331	1.1220	-0.0113	-1.00%	1.1354	1.1437	1.1546
2018/11/09	1.1367	1.1333	-0.0029	-0.26%	1.1392	1.1448	1.1553
2018/11/08	1.1433	1.1362	-0.0077	-0.67%	1.1403	1.1456	1.1557
2018/11/07	1.1418	1.1439	+0.0023	+0.20%	1.1412	1.1462	1.1562
2018/11/06	1.1409	1.1416	+0.0006	+0.05%	1.1388	1.1465	1.1565
2018/11/05	1.1395	1.1410	+0.0020	+0.18%	1.1374	1.1470	1.1568

最新記事

マーケット概況
米国ドル/円	108.71	+0.55
欧州ユーロ/円	124.00	-0.06
英ポンド/円	139.74	+0.50
豪ドル/円	78.26	+0.42
スイスフラン/円	110.10	-0.14
カナダドル/円	81.93	+0.43
ニュージドル/円	74.10	+0.30

2019/01/15 更新

最新記事

記事カテゴリ