リアルタイムの各国通貨

欧州ユーロ/ドル (EUR/USD)


終値: 1.2170(2021/01/22) 前日比: +0.0003 (+0.02%)


始値:1.2168 高値:1.2190 安値:1.2150 終値:1.2170



5日平均乖離率:+0.33% 25日平均乖離率:-0.22% 75日平均乖離率:+1.45%

日付始値終値前日比移動平均
5日25日75日
2021/01/221.21681.2170+0.0003+0.02%1.21291.21971.1995
2021/01/211.21091.2167+0.0060+0.50%1.21121.22011.1990
2021/01/201.21301.2107-0.0021-0.17%1.21111.22021.1985
2021/01/191.20761.2128+0.0053+0.44%1.21211.22041.1980
2021/01/181.20771.2075-0.0006-0.05%1.21361.22051.1975
2021/01/151.21541.2081-0.0082-0.67%1.21521.22061.1970
2021/01/141.21551.2163+0.0007+0.06%1.21791.22091.1966
2021/01/131.22071.21560.00%
2021/01/121.21511.2204+0.0050+0.41%1.22331.22041.1955
2021/01/111.22221.2154-0.0066-0.54%1.22511.22001.1947
2021/01/081.22691.2220-0.0044-0.36%1.22701.21991.1940
2021/01/071.23291.2264-0.0061-0.49%1.22691.21961.1933
2021/01/061.22981.2325+0.0031+0.25%1.22751.21901.1925
2021/01/051.22521.2294+0.0047+0.38%1.22601.21801.1917
2021/01/041.22391.2247+0.0031+0.25%1.22431.21661.1910
2020/12/311.22981.2216-0.0078-0.63%1.22341.21541.1905
2020/12/301.22531.2294+0.0045+0.37%1.22271.21421.1900
2020/12/291.22151.2249+0.0038+0.31%1.22071.21271.1893
2020/12/281.21971.2211+0.0011+0.09%1.21901.21121.1888
2020/12/251.21801.2200+0.0017+0.14%1.21941.20981.1883
2020/12/241.21881.2183-0.0007-0.06%1.22021.20841.1878
2020/12/231.21651.2190+0.0026+0.21%1.22191.20721.1873
2020/12/221.22371.2164-0.0067-0.55%1.22181.20581.1868
2020/12/211.22311.2231-0.0010-0.08%1.22161.20461.1863
2020/12/181.22701.2241-0.0029-0.24%1.22001.20311.1857
2020/12/171.22001.2270+0.0087+0.71%1.21751.20151.1852
2020/12/161.21531.2183+0.0026+0.21%1.21491.19961.1847
2020/12/151.21471.2157+0.0009+0.07%1.21281.19801.1842
2020/12/141.21341.2148+0.0031+0.26%1.21181.19661.1839
2020/12/111.21421.2117-0.0022-0.18%1.21111.19531.1836
2020/12/101.20831.2139+0.0058+0.48%1.21151.19431.1833
2020/12/091.21031.2081-0.0025-0.21%1.21161.19311.1829
2020/12/081.21121.2106-0.0004-0.03%1.21231.19161.1826
2020/12/071.21271.2110-0.0028-0.23%1.21171.19011.1822
2020/12/041.21471.2138-0.0009-0.07%1.20811.18821.1818
2020/12/031.21151.2147+0.0032+0.26%1.20451.18621.1813
2020/12/021.20741.2115+0.0042+0.35%1.19981.18431.1809
2020/12/011.19371.2073+0.0142+1.19%1.19581.18291.1806
2020/11/301.19621.1931-0.0028-0.23%1.19211.18181.1804
2020/11/271.19121.1959+0.0049+0.41%1.19031.18131.1803
2020/11/261.19151.1910-0.0007-0.06%1.18841.18091.1802
2020/11/251.18911.1917+0.0028+0.24%1.18771.18061.1800
2020/11/241.18411.1889+0.0048+0.41%1.18631.18031.1799
2020/11/231.18591.1841-0.0021-0.18%1.18591.18001.1797
2020/11/201.18731.1862-0.0015-0.13%1.18611.17981.1795
2020/11/191.18501.1877+0.0029+0.24%1.18551.17921.1794
2020/11/181.18621.1848-0.0017-0.14%1.18411.17851.1794
2020/11/171.18551.1865+0.0014+0.12%1.18281.17811.1794
2020/11/161.18391.1851+0.0019+0.16%1.18171.17761.1793
2020/11/131.18051.1832+0.0023+0.19%1.18091.17751.1792
2020/11/121.17761.1809+0.0028+0.24%1.18181.17741.1792



最新記事