TOP　|　サイトマップ

欧州ユーロ/ドル (EUR/USD)

終値：

1.1071

(2019/09/17)

　前日比：

+0.0069 (+0.63%)

始値：

1.1004

　高値：

1.1073

　安値：

1.0990

　終値：

1.1071

5日平均乖離率：

+0.26%

　25日平均乖離率：

+0.10%

　75日平均乖離率：

-0.96%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2019/09/17	1.1004	1.1071	+0.0069	+0.63%	1.1043	1.1059	1.1178
2019/09/16	1.1074	1.1002	-0.0068	-0.61%	1.1037	1.1064	1.1181
2019/09/13	1.1062	1.1070	+0.0008	+0.07%	1.1046	1.1072	1.1184
2019/09/12	1.1007	1.1062	+0.0053	+0.48%	1.1038	1.1077	1.1185
2019/09/11	1.1046	1.1009	-0.0034	-0.31%	1.1033	1.1082	1.1186
2019/09/10	1.1052	1.1043	-0.0002	-0.02%	1.1037	1.1090	1.1188
2019/09/09	1.1023	1.1045	+0.0013	+0.12%	1.1023	1.1096	1.1189
2019/09/06	1.1040	1.1032	-0.0006	-0.05%	1.1008	1.1103	1.1191
2019/09/05	1.1031	1.1038	+0.0011	+0.10%	1.0999	1.1106	1.1194
2019/09/04	1.0970	1.1027	+0.0056	+0.51%	1.1002	1.1108	1.1196
2019/09/03	1.0969	1.0971	-0.0001	-0.01%	1.1012	1.1109	1.1197
2019/09/02	1.0996	1.0972	-0.0014	-0.13%	1.1036	1.1117	1.1200
2019/08/30	1.1060	1.0986	-0.0069	-0.62%	1.1062	1.1124	1.1202
2019/08/29	1.1084	1.1055	-0.0023	-0.21%	1.1094	1.1129	1.1205
2019/08/28	1.1090	1.1078	-0.0012	-0.11%	1.1099	1.1133	1.1206
2019/08/27	1.1099	1.1090	-0.0010	-0.09%	1.1101	1.1135	1.1208
2019/08/26	1.1156	1.1100	-0.0045	-0.40%	1.1103	1.1137	1.1210
2019/08/23	1.1084	1.1145	+0.0065	+0.59%	1.1100	1.1142	1.1211
2019/08/22	1.1086	1.1080	-0.0011	-0.10%	1.1090	1.1144	1.1212
2019/08/21	1.1099	1.1091	-0.0010	-0.09%	1.1096	1.1152	1.1214
2019/08/20	1.1083	1.1101	+0.0020	+0.18%	1.1104	1.1157	1.1216
2019/08/19	1.1099	1.1081	-0.0014	-0.13%	1.1119	1.1162	1.1217
2019/08/16	1.1105	1.1095	-0.0017	-0.15%	1.1144	1.1169	1.1219
2019/08/15	1.1145	1.1112	-0.0019	-0.17%	1.1166	1.1176	1.1220
2019/08/14	1.1176	1.1131	-0.0043	-0.38%	1.1181	1.1182	1.1221
2019/08/13	1.1219	1.1174	-0.0036	-0.32%	1.1196	1.1186	1.1222
2019/08/12	1.1205	1.1210	+0.0005	+0.04%	1.1202	1.1188	1.1222
2019/08/09	1.1192	1.1205	+0.0020	+0.18%	1.1200	1.1188	1.1222
2019/08/08	1.1206	1.1185	-0.0023	-0.21%	1.1181	1.1188	1.1221
2019/08/07	1.1206	1.1208	+0.0008	+0.07%	1.1162	1.1192	1.1220
2019/08/06	1.1210	1.1200	0.0000	0.00%	1.1133	1.1195	1.1220
2019/08/05	1.1107	1.1200	+0.0090	+0.81%	1.1124	1.1199	1.1220
2019/08/02	1.1080	1.1110	+0.0017	+0.15%	1.1112	1.1202	1.1221
2019/08/01	1.1076	1.1093	+0.0032	+0.29%	1.1116	1.1213	1.1223
2019/07/31	1.1158	1.1061	-0.0094	-0.84%	1.1127	1.1224	1.1224
2019/07/30	1.1143	1.1155	+0.0012	+0.11%	1.1141	1.1236	1.1228
2019/07/29	1.1130	1.1143	+0.0014	+0.13%	1.1140	1.1245	1.1229
2019/07/26	1.1146	1.1129	-0.0016	-0.14%	1.1152	1.1255	1.1231
2019/07/25	1.1140	1.1145	+0.0013	+0.12%	1.1169	1.1265	1.1234
2019/07/24	1.1150	1.1132	-0.0017	-0.15%	1.1195	1.1271	1.1235
2019/07/23	1.1207	1.1149	-0.0056	-0.50%	1.1213	1.1274	1.1237
2019/07/22	1.1220	1.1205	-0.0009	-0.08%	1.1225	1.1277	1.1239
2019/07/19	1.1279	1.1214	-0.0059	-0.52%	1.1236	1.1277	1.1239
2019/07/18	1.1226	1.1273	+0.0051	+0.45%	1.1247	1.1277	1.1239
2019/07/17	1.1214	1.1222	+0.0009	+0.08%	1.1243	1.1277	1.1239
2019/07/16	1.1263	1.1213	-0.0046	-0.41%	1.1249	1.1280	1.1239
2019/07/15	1.1274	1.1259	-0.0011	-0.10%	1.1248	1.1284	1.1239
2019/07/12	1.1258	1.1270	+0.0017	+0.15%	1.1238	1.1286	1.1238
2019/07/11	1.1250	1.1253	+0.0003	+0.03%	1.1229	1.1289	1.1237
2019/07/10	1.1209	1.1250	+0.0044	+0.39%	1.1235	1.1289	1.1237
2019/07/09	1.1214	1.1206	-0.0005	-0.04%	1.1241	1.1288	1.1237

最新記事

マーケット概況
米国ドル/円	108.12	-0.01
欧州ユーロ/円	119.69	+0.69
英ポンド/円	135.13	+0.73
豪ドル/円	74.22	-0.04
スイスフラン/円	108.91	+0.12
カナダドル/円	81.64	-0.04
ニュージドル/円	68.73	+0.12

2019/09/17 更新

最新記事

記事カテゴリ