リアルタイムの各国通貨

欧州ユーロ/ドル (EUR/USD)


終値: 1.1273(2019/07/18) 前日比: +0.0051 (+0.45%)


始値:1.1226 高値:1.1279 安値:1.1205 終値:1.1273



5日平均乖離率:+0.23% 25日平均乖離率:-0.04% 75日平均乖離率:+0.30%

日付始値終値前日比移動平均
5日25日75日
2019/07/181.12261.1273+0.0051+0.45%1.12471.12771.1239
2019/07/171.12141.1222+0.0009+0.08%1.12431.12771.1239
2019/07/161.12631.1213-0.0046-0.41%1.12491.12801.1239
2019/07/151.12741.1259-0.0011-0.10%1.12481.12841.1239
2019/07/121.12581.1270+0.0017+0.15%1.12381.12861.1238
2019/07/111.12501.1253+0.0003+0.03%1.12291.12891.1237
2019/07/101.12091.1250+0.0044+0.39%1.12351.12891.1237
2019/07/091.12141.1206-0.0005-0.04%1.12411.12881.1237
2019/07/081.12291.1211-0.0014-0.12%1.12571.12911.1238
2019/07/051.12871.1225-0.0058-0.51%1.12731.12921.1239
2019/07/041.12821.1283+0.0003+0.03%1.13021.12901.1240
2019/07/031.12911.1280-0.0008-0.07%1.13191.12841.1241
2019/07/021.12911.1288-0.0002-0.02%1.13371.12781.1243
2019/07/011.13631.1290-0.0081-0.71%1.13531.12731.1244
2019/06/281.13661.1371+0.0004+0.04%1.13751.12691.1245
2019/06/271.13711.1367-0.0003-0.03%1.13761.12621.1244
2019/06/261.13701.1370+0.0002+0.02%1.13601.12551.1243
2019/06/251.13981.1368-0.0029-0.25%1.13331.12461.1243
2019/06/241.13761.1397+0.0021+0.18%1.12991.12381.1242
2019/06/211.12951.1376+0.0085+0.75%1.12641.12291.1240
2019/06/201.12271.1291+0.0060+0.53%1.12301.12211.1239
2019/06/191.11931.1231+0.0031+0.28%1.12271.12161.1240
2019/06/181.12241.1200-0.0020-0.18%1.12381.12151.1241
2019/06/171.12121.1220+0.0010+0.09%1.12641.12151.1242
2019/06/141.12791.1210-0.0063-0.56%1.12831.12151.1242
2019/06/131.12941.1273-0.0016-0.14%1.13061.12161.1243
2019/06/121.13261.1289-0.0037-0.33%1.13061.12141.1242
2019/06/111.13151.1326+0.0011+0.10%1.12931.12101.1242
2019/06/101.13251.1315-0.0012-0.11%1.12801.12051.1240
2019/06/071.12761.1327+0.0054+0.48%1.12651.12001.1239
2019/06/061.12261.1273+0.0051+0.45%1.12341.11951.1238
2019/06/051.12531.1222-0.0043-0.38%1.12051.11911.1237
2019/06/041.12431.1265+0.0025+0.22%1.11881.11901.1238
2019/06/031.11701.1240+0.0070+0.63%1.11691.11881.1237
2019/05/311.11301.1170+0.0040+0.36%1.11591.11861.1237
2019/05/301.11371.1130-0.0006-0.05%1.11661.11851.1238
2019/05/291.11671.1136-0.0033-0.30%1.11761.11861.1240
2019/05/281.11961.1169-0.0021-0.19%1.11801.11861.1242
2019/05/271.12111.1190-0.0017-0.15%1.11791.11881.1243
2019/05/241.11821.1207+0.0027+0.24%1.11751.11911.1244
2019/05/231.11531.1180+0.0024+0.22%1.11671.11931.1245
2019/05/221.11611.1156-0.0007-0.06%1.11651.11951.1246
2019/05/211.11711.1163-0.0005-0.04%1.11741.12001.1247
2019/05/201.11631.1168+0.0002+0.02%1.11831.12051.1249
2019/05/171.11771.1166-0.0006-0.05%1.11951.12111.1251
2019/05/161.12081.1172-0.0028-0.25%1.12081.12161.1252
2019/05/151.12061.1200-0.0008-0.07%1.12181.12191.1254
2019/05/141.12231.1208-0.0019-0.17%1.12161.12221.1255
2019/05/131.12381.1227-0.0005-0.04%1.12131.12241.1256
2019/05/101.12201.1232+0.0011+0.10%1.12081.12261.1256
2019/05/091.11921.1221+0.0027+0.24%1.12011.12251.1257



最新記事