リアルタイムの各国通貨

欧州ユーロ/ドル (EUR/USD)


終値: 1.1373(2018/08/16) 前日比: +0.0025 (+0.22%)


始値:1.1344 高値:1.1410 安値:1.1336 終値:1.1373



5日平均乖離率:-0.04% 25日平均乖離率:-1.90% 75日平均乖離率:-2.69%

日付始値終値前日比移動平均
5日25日75日
2018/08/161.13441.1373+0.0025+0.22%1.13781.15931.1687
2018/08/151.13501.13480.00000.00%1.14091.16081.1696
2018/08/141.14031.1348-0.0050-0.44%1.14621.16241.1705
2018/08/131.13851.1398-0.0024-0.21%1.15131.16401.1716
2018/08/101.15261.1422-0.0108-0.94%1.15441.16521.1725
2018/08/091.16101.1530-0.0082-0.71%1.15751.16611.1735
2018/08/081.16001.1612+0.0011+0.09%1.15861.16661.1745
2018/08/071.15511.1601+0.0045+0.39%1.15951.16671.1753
2018/08/061.15671.1556-0.0020-0.17%1.16151.16701.1762
2018/08/031.15891.1576-0.0008-0.07%1.16441.16701.1772
2018/08/021.16621.1584-0.0076-0.65%1.16611.16691.1783
2018/08/011.16881.1660-0.0039-0.33%1.16731.16721.1793
2018/07/311.17051.1699-0.0003-0.03%1.16861.16741.1803
2018/07/301.16601.1702+0.0044+0.38%1.16841.16721.1811
2018/07/271.16421.1658+0.0013+0.11%1.16821.16681.1820
2018/07/261.17291.1645-0.0083-0.71%1.16791.16651.1829
2018/07/251.16821.1728+0.0041+0.35%1.16781.16631.1839
2018/07/241.16911.1687-0.0007-0.06%1.16651.16581.1847
2018/07/231.17261.1694+0.0052+0.45%1.16711.16551.1855
2018/07/191.16471.1642+0.0003+0.03%1.16671.16511.1862
2018/07/181.16601.1639-0.0025-0.21%1.16731.16571.1870
2018/07/171.17091.1664-0.0052-0.44%1.16941.16611.1879
2018/07/161.16801.1716+0.0042+0.36%1.17111.16661.1887
2018/07/121.16761.16740.00000.00%1.17161.16681.1895
2018/07/111.17331.1674-0.0070-0.60%1.17201.16731.1904
2018/07/101.17511.1744-0.0001-0.01%1.17171.16771.1912
2018/07/091.17541.17450.00000.00%1.17011.16761.1921
2018/07/061.16921.1745+0.0051+0.44%1.16791.16741.1930
2018/07/051.16621.1694+0.0035+0.30%1.16631.16711.1939
2018/07/041.16581.1659-0.0001-0.01%1.16371.16711.1947
2018/07/031.16361.1660+0.0024+0.21%1.16161.16711.1956
2018/07/021.16701.1636-0.0029-0.25%1.16131.16661.1964
2018/06/291.15561.1665+0.0102+0.88%1.16271.16661.1973
2018/06/281.15621.1563+0.0005+0.04%1.16261.16661.1982
2018/06/271.16461.1558-0.0084-0.72%1.16341.16721.1991
2018/06/261.17001.1642-0.0064-0.55%1.16391.16781.2002
2018/06/251.16691.1706+0.0044+0.38%1.16291.16831.2012
2018/06/221.16101.1662+0.0058+0.50%1.16101.16861.2021
2018/06/211.15751.1604+0.0023+0.20%1.15991.16911.2029
2018/06/201.15861.1581-0.0009-0.08%1.15961.16991.2039
2018/06/191.16201.1590-0.0024-0.21%1.16371.17071.2050
2018/06/181.15961.1614+0.0006+0.05%1.16691.17181.2061
2018/06/151.15761.1608+0.0023+0.20%1.17041.17301.2070
2018/06/141.17911.1585-0.0205-1.74%1.17351.17441.2080
2018/06/131.17431.1790+0.0040+0.34%1.17791.17581.2089
2018/06/121.17841.1750-0.0036-0.31%1.17761.17601.2094
2018/06/111.17711.1786+0.0020+0.17%1.17691.17651.2101
2018/06/081.17961.1766-0.0036-0.31%1.17511.17701.2108
2018/06/071.17791.1802+0.0027+0.23%1.17301.17781.2115
2018/06/061.17201.1775+0.0061+0.52%1.17091.17851.2122
2018/06/051.16991.1714+0.0016+0.14%1.16851.17921.2129



最新記事