リアルタイムの各国通貨

欧州ユーロ/ドル (EUR/USD)


終値: 1.1139(2020/01/16) 前日比: -0.0010 (-0.09%)


始値:1.1154 高値:1.1175 安値:1.1129 終値:1.1139



5日平均乖離率:+0.05% 25日平均乖離率:+0.03% 75日平均乖離率:+0.47%

日付始値終値前日比移動平均
5日25日75日
2020/01/161.11541.1139-0.0010-0.09%1.11331.11351.1087
2020/01/151.11251.1149+0.0024+0.22%1.11271.11351.1084
2020/01/141.11371.1125-0.0011-0.10%1.11191.11331.1081
2020/01/131.11181.1136+0.0018+0.16%1.11231.11311.1078
2020/01/101.11081.1118+0.0012+0.11%1.11341.11271.1076
2020/01/091.11131.1106-0.0004-0.04%1.11441.11271.1073
2020/01/081.11481.1110-0.0033-0.30%1.11571.11261.1071
2020/01/071.11981.1143-0.0048-0.43%1.11791.11241.1070
2020/01/061.11631.1191+0.0022+0.20%1.11911.11221.1068
2020/01/031.11741.1169-0.0005-0.04%1.11891.11151.1065
2020/01/021.12141.1174-0.0045-0.40%1.11751.11081.1064
2019/12/311.12021.1219+0.0016+0.14%1.11571.11021.1062
2019/12/301.11781.1203+0.0023+0.21%1.11321.10941.1060
2019/12/271.10981.1180+0.0080+0.72%1.11091.10861.1057
2019/12/261.10941.1100+0.0016+0.14%1.10891.10801.1056
2019/12/251.10861.1084-0.0007-0.06%1.10941.10781.1055
2019/12/241.10921.10910.00000.00%1.11011.10781.1054
2019/12/231.10841.1091+0.0012+0.11%1.11121.10771.1054
2019/12/201.11211.1079-0.0047-0.42%1.11231.10761.1053
2019/12/191.11131.1126+0.0009+0.08%1.11301.10751.1052
2019/12/181.11561.1117-0.0031-0.28%1.11301.10711.1051
2019/12/171.11421.1148+0.0003+0.03%1.11341.10671.1050
2019/12/161.11291.1145+0.0030+0.27%1.11231.10611.1048
2019/12/131.11811.1115-0.0011-0.10%1.11071.10571.1045
2019/12/121.11321.1126-0.0008-0.07%1.10951.10531.1044
2019/12/111.10911.1134+0.0040+0.36%1.10911.10501.1043
2019/12/101.10661.1094+0.0027+0.24%1.10791.10471.1042
2019/12/091.10611.1067+0.0014+0.13%1.10761.10471.1042
2019/12/061.11061.1053-0.0053-0.48%1.10781.10491.1042
2019/12/051.10801.1106+0.0030+0.27%1.10711.10541.1044
2019/12/041.10841.1076-0.0003-0.03%1.10521.10551.1043
2019/12/031.10791.1079+0.0001+0.01%1.10371.10581.1043
2019/12/021.10211.1078+0.0062+0.56%1.10251.10601.1044
2019/11/291.10111.1016+0.0007+0.06%1.10121.10611.1044
2019/11/281.10061.1009+0.0007+0.06%1.10131.10631.1045
2019/11/271.10221.1002-0.0019-0.17%1.10241.10671.1046
2019/11/261.10151.1021+0.0009+0.08%1.10381.10721.1048
2019/11/251.10201.1012-0.0010-0.09%1.10491.10771.1050
2019/11/221.10641.1022-0.0040-0.36%1.10611.10821.1053
2019/11/211.10751.1062-0.0009-0.08%1.10671.10881.1055
2019/11/201.10771.1071-0.0005-0.05%1.10591.10901.1057
2019/11/191.10691.1076+0.0003+0.03%1.10461.10901.1058
2019/11/181.10551.1073+0.0020+0.18%1.10331.10881.1060
2019/11/151.10251.1053+0.0032+0.29%1.10251.10871.1062
2019/11/141.10091.1021+0.0012+0.11%1.10201.10861.1063
2019/11/131.10141.1009-0.0001-0.01%1.10261.10861.1064
2019/11/121.10311.1010-0.0024-0.22%1.10371.10841.1064
2019/11/111.10191.1034+0.0010+0.09%1.10501.10821.1066
2019/11/081.10501.1024-0.0027-0.24%1.10691.10801.1068
2019/11/071.10721.1051-0.0016-0.14%1.10981.10781.1069
2019/11/061.10771.1067-0.0008-0.07%1.11161.10751.1070



最新記事