リアルタイムの各国通貨

欧州ユーロ/ドル (EUR/USD)


終値: 1.1603(2021/10/15) 前日比: +0.0005 (+0.04%)


始値:1.1599 高値:1.1619 安値:1.1588 終値:1.1603



5日平均乖離率:+0.24% 25日平均乖離率:-0.47% 75日平均乖離率:-1.29%

日付始値終値前日比移動平均
5日25日75日
2021/10/151.15991.1603+0.0005+0.04%1.15751.16581.1754
2021/10/141.15971.1598+0.0005+0.04%1.15701.16671.1758
2021/10/131.15301.1593+0.0064+0.56%1.15601.16761.1761
2021/10/121.15561.1529-0.0022-0.19%1.15531.16851.1764
2021/10/111.15731.1551-0.0026-0.22%1.15661.16971.1769
2021/10/081.15561.1577+0.0027+0.23%1.15801.17101.1775
2021/10/071.15571.1550-0.0006-0.05%1.15831.17221.1779
2021/10/061.16001.1556-0.0040-0.34%1.15901.17351.1784
2021/10/051.16221.1596-0.0024-0.21%1.15981.17471.1789
2021/10/041.16021.1620+0.0025+0.22%1.16141.17551.1794
2021/10/011.15841.1595+0.0014+0.12%1.16291.17621.1798
2021/09/301.16001.1581-0.0015-0.13%1.16531.17701.1802
2021/09/291.16861.1596-0.0081-0.69%1.16851.17771.1806
2021/09/281.16941.1677-0.0019-0.16%1.17041.17841.1811
2021/09/271.17191.1696-0.0019-0.16%1.17141.17881.1817
2021/09/241.17381.1715-0.0024-0.20%1.17201.17891.1823
2021/09/231.16951.1739+0.0045+0.38%1.17231.17891.1828
2021/09/221.17291.1694-0.0031-0.26%1.17301.17861.1834
2021/09/211.17311.1725-0.0001-0.01%1.17541.17871.1840
2021/09/201.17291.1726-0.0007-0.06%1.17711.17861.1846
2021/09/171.17701.1733-0.0037-0.31%1.17871.17881.1852
2021/09/161.18181.1770-0.0047-0.40%1.18031.17911.1858
2021/09/151.18031.1817+0.0010+0.08%1.18151.17891.1863
2021/09/141.18101.1807+0.0001+0.01%1.18161.17861.1868
2021/09/131.18121.1806-0.0010-0.08%1.18231.17831.1874
2021/09/101.18251.1816-0.0011-0.09%1.18361.17801.1879
2021/09/091.18201.1827+0.0005+0.04%1.18491.17781.1884
2021/09/081.18431.1822-0.0020-0.17%1.18591.17781.1889
2021/09/071.18701.1842-0.0029-0.24%1.18631.17791.1894
2021/09/061.18811.1871-0.0013-0.11%1.18561.17801.1900
2021/09/031.18741.1884+0.0008+0.07%1.18411.17801.1904
2021/09/021.18421.1876+0.0036+0.30%1.18231.17791.1908
2021/09/011.18121.1840+0.0032+0.27%1.17991.17791.1913
2021/08/311.17971.1808+0.0009+0.08%1.17851.17791.1917
2021/08/301.17981.1799+0.0006+0.05%1.17751.17801.1923
2021/08/271.17561.1793+0.0038+0.32%1.17641.17801.1928
2021/08/261.17741.1755-0.0015-0.13%1.17441.17791.1932
2021/08/251.17591.1770+0.0013+0.11%1.17281.17801.1937
2021/08/241.17481.1757+0.0014+0.12%1.17161.17811.1941
2021/08/231.16991.1743+0.0046+0.39%1.17071.17821.1946
2021/08/201.16801.1697+0.0023+0.20%1.17141.17841.1951
2021/08/191.17141.1674-0.0036-0.31%1.17341.17891.1958
2021/08/181.17121.1710-0.0003-0.03%1.17471.17941.1963
2021/08/171.17801.1713-0.0064-0.54%1.17531.17991.1967
2021/08/161.18011.1777-0.0019-0.16%1.17541.18021.1971
2021/08/131.17361.1796+0.0059+0.50%1.17461.18051.1975
2021/08/121.17411.1737-0.0005-0.04%1.17391.18081.1978
2021/08/111.17211.1742+0.0023+0.20%1.17591.18131.1983
2021/08/101.17381.1719-0.0018-0.15%1.17781.18151.1988
2021/08/091.17581.1737-0.0023-0.20%1.18071.18191.1993
2021/08/061.18321.1760-0.0077-0.65%1.18341.18241.1998



最新記事