TOP　|　サイトマップ

欧州ユーロ/ドル (EUR/USD)

終値：

1.2170

(2021/01/22)

　前日比：

+0.0003 (+0.02%)

始値：

1.2168

　高値：

1.2190

　安値：

1.2150

　終値：

1.2170

5日平均乖離率：

+0.33%

　25日平均乖離率：

-0.22%

　75日平均乖離率：

+1.45%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2021/01/22	1.2168	1.2170	+0.0003	+0.02%	1.2129	1.2197	1.1995
2021/01/21	1.2109	1.2167	+0.0060	+0.50%	1.2112	1.2201	1.1990
2021/01/20	1.2130	1.2107	-0.0021	-0.17%	1.2111	1.2202	1.1985
2021/01/19	1.2076	1.2128	+0.0053	+0.44%	1.2121	1.2204	1.1980
2021/01/18	1.2077	1.2075	-0.0006	-0.05%	1.2136	1.2205	1.1975
2021/01/15	1.2154	1.2081	-0.0082	-0.67%	1.2152	1.2206	1.1970
2021/01/14	1.2155	1.2163	+0.0007	+0.06%	1.2179	1.2209	1.1966
2021/01/13	1.2207	1.2156		0.00%
2021/01/12	1.2151	1.2204	+0.0050	+0.41%	1.2233	1.2204	1.1955
2021/01/11	1.2222	1.2154	-0.0066	-0.54%	1.2251	1.2200	1.1947
2021/01/08	1.2269	1.2220	-0.0044	-0.36%	1.2270	1.2199	1.1940
2021/01/07	1.2329	1.2264	-0.0061	-0.49%	1.2269	1.2196	1.1933
2021/01/06	1.2298	1.2325	+0.0031	+0.25%	1.2275	1.2190	1.1925
2021/01/05	1.2252	1.2294	+0.0047	+0.38%	1.2260	1.2180	1.1917
2021/01/04	1.2239	1.2247	+0.0031	+0.25%	1.2243	1.2166	1.1910
2020/12/31	1.2298	1.2216	-0.0078	-0.63%	1.2234	1.2154	1.1905
2020/12/30	1.2253	1.2294	+0.0045	+0.37%	1.2227	1.2142	1.1900
2020/12/29	1.2215	1.2249	+0.0038	+0.31%	1.2207	1.2127	1.1893
2020/12/28	1.2197	1.2211	+0.0011	+0.09%	1.2190	1.2112	1.1888
2020/12/25	1.2180	1.2200	+0.0017	+0.14%	1.2194	1.2098	1.1883
2020/12/24	1.2188	1.2183	-0.0007	-0.06%	1.2202	1.2084	1.1878
2020/12/23	1.2165	1.2190	+0.0026	+0.21%	1.2219	1.2072	1.1873
2020/12/22	1.2237	1.2164	-0.0067	-0.55%	1.2218	1.2058	1.1868
2020/12/21	1.2231	1.2231	-0.0010	-0.08%	1.2216	1.2046	1.1863
2020/12/18	1.2270	1.2241	-0.0029	-0.24%	1.2200	1.2031	1.1857
2020/12/17	1.2200	1.2270	+0.0087	+0.71%	1.2175	1.2015	1.1852
2020/12/16	1.2153	1.2183	+0.0026	+0.21%	1.2149	1.1996	1.1847
2020/12/15	1.2147	1.2157	+0.0009	+0.07%	1.2128	1.1980	1.1842
2020/12/14	1.2134	1.2148	+0.0031	+0.26%	1.2118	1.1966	1.1839
2020/12/11	1.2142	1.2117	-0.0022	-0.18%	1.2111	1.1953	1.1836
2020/12/10	1.2083	1.2139	+0.0058	+0.48%	1.2115	1.1943	1.1833
2020/12/09	1.2103	1.2081	-0.0025	-0.21%	1.2116	1.1931	1.1829
2020/12/08	1.2112	1.2106	-0.0004	-0.03%	1.2123	1.1916	1.1826
2020/12/07	1.2127	1.2110	-0.0028	-0.23%	1.2117	1.1901	1.1822
2020/12/04	1.2147	1.2138	-0.0009	-0.07%	1.2081	1.1882	1.1818
2020/12/03	1.2115	1.2147	+0.0032	+0.26%	1.2045	1.1862	1.1813
2020/12/02	1.2074	1.2115	+0.0042	+0.35%	1.1998	1.1843	1.1809
2020/12/01	1.1937	1.2073	+0.0142	+1.19%	1.1958	1.1829	1.1806
2020/11/30	1.1962	1.1931	-0.0028	-0.23%	1.1921	1.1818	1.1804
2020/11/27	1.1912	1.1959	+0.0049	+0.41%	1.1903	1.1813	1.1803
2020/11/26	1.1915	1.1910	-0.0007	-0.06%	1.1884	1.1809	1.1802
2020/11/25	1.1891	1.1917	+0.0028	+0.24%	1.1877	1.1806	1.1800
2020/11/24	1.1841	1.1889	+0.0048	+0.41%	1.1863	1.1803	1.1799
2020/11/23	1.1859	1.1841	-0.0021	-0.18%	1.1859	1.1800	1.1797
2020/11/20	1.1873	1.1862	-0.0015	-0.13%	1.1861	1.1798	1.1795
2020/11/19	1.1850	1.1877	+0.0029	+0.24%	1.1855	1.1792	1.1794
2020/11/18	1.1862	1.1848	-0.0017	-0.14%	1.1841	1.1785	1.1794
2020/11/17	1.1855	1.1865	+0.0014	+0.12%	1.1828	1.1781	1.1794
2020/11/16	1.1839	1.1851	+0.0019	+0.16%	1.1817	1.1776	1.1793
2020/11/13	1.1805	1.1832	+0.0023	+0.19%	1.1809	1.1775	1.1792
2020/11/12	1.1776	1.1809	+0.0028	+0.24%	1.1818	1.1774	1.1792

最新記事

マーケット概況
米国ドル/円	103.82	+0.34
欧州ユーロ/円	126.32	+0.39
英ポンド/円	142.06	-0.11
豪ドル/円	80.10	-0.29
スイスフラン/円	117.20	+0.25
カナダドル/円	81.58	-0.41
ニュージドル/円	74.55	-0.12

2021/01/22 更新

最新記事

記事カテゴリ