欧州ユーロ/ドル (EUR/USD)
| 終値：
| 1.1076 | (2019/11/19) | 前日比：
|  | +0.0003 (+0.03%) |
| 始値： | 1.1069 | 高値： | 1.1085 | 安値： | 1.1063 | 終値： | 1.1076 |
| 5日平均乖離率： | +0.27% | 25日平均乖離率： | -0.13% | 75日平均乖離率： | +0.16% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/11/19 | 1.1069 | 1.1076 | +0.0003 | +0.03% | 1.1046 | 1.1090 | 1.1058 |
| 2019/11/18 | 1.1055 | 1.1073 | +0.0020 | +0.18% | 1.1033 | 1.1088 | 1.1060 |
| 2019/11/15 | 1.1025 | 1.1053 | +0.0032 | +0.29% | 1.1025 | 1.1087 | 1.1062 |
| 2019/11/14 | 1.1009 | 1.1021 | +0.0012 | +0.11% | 1.1020 | 1.1086 | 1.1063 |
| 2019/11/13 | 1.1014 | 1.1009 | -0.0001 | -0.01% | 1.1026 | 1.1086 | 1.1064 |
| 2019/11/12 | 1.1031 | 1.1010 | -0.0024 | -0.22% | 1.1037 | 1.1084 | 1.1064 |
| 2019/11/11 | 1.1019 | 1.1034 | +0.0010 | +0.09% | 1.1050 | 1.1082 | 1.1066 |
| 2019/11/08 | 1.1050 | 1.1024 | -0.0027 | -0.24% | 1.1069 | 1.1080 | 1.1068 |
| 2019/11/07 | 1.1072 | 1.1051 | -0.0016 | -0.14% | 1.1098 | 1.1078 | 1.1069 |
| 2019/11/06 | 1.1077 | 1.1067 | -0.0008 | -0.07% | 1.1116 | 1.1075 | 1.1070 |
| 2019/11/05 | 1.1124 | 1.1075 | -0.0055 | -0.49% | 1.1133 | 1.1070 | 1.1071 |
| 2019/11/04 | 1.1164 | 1.1130 | -0.0035 | -0.31% | 1.1140 | 1.1065 | 1.1072 |
| 2019/11/01 | 1.1151 | 1.1165 | +0.0020 | +0.18% | 1.1135 | 1.1055 | 1.1073 |
| 2019/10/31 | 1.1152 | 1.1145 | -0.0005 | -0.04% | 1.1119 | 1.1046 | 1.1074 |
| 2019/10/30 | 1.1115 | 1.1150 | +0.0038 | +0.34% | 1.1110 | 1.1037 | 1.1075 |
| 2019/10/29 | 1.1098 | 1.1112 | +0.0007 | +0.06% | 1.1107 | 1.1029 | 1.1076 |
| 2019/10/28 | 1.1078 | 1.1105 | +0.0023 | +0.21% | 1.1111 | 1.1025 | 1.1078 |
| 2019/10/25 | 1.1102 | 1.1082 | -0.0020 | -0.18% | 1.1119 | 1.1021 | 1.1080 |
| 2019/10/24 | 1.1130 | 1.1102 | -0.0030 | -0.27% | 1.1135 | 1.1018 | 1.1082 |
| 2019/10/23 | 1.1127 | 1.1132 | -0.0001 | -0.01% | 1.1139 | 1.1016 | 1.1084 |
| 2019/10/22 | 1.1151 | 1.1133 | -0.0013 | -0.12% | 1.1127 | 1.1012 | 1.1086 |
| 2019/10/21 | 1.1155 | 1.1146 | -0.0018 | -0.16% | 1.1107 | 1.1010 | 1.1087 |
| 2019/10/18 | 1.1125 | 1.1164 | +0.0043 | +0.39% | 1.1084 | 1.1004 | 1.1088 |
| 2019/10/17 | 1.1070 | 1.1121 | +0.0048 | +0.43% | 1.1060 | 1.1000 | 1.1089 |
| 2019/10/16 | 1.1032 | 1.1073 | +0.0040 | +0.36% | 1.1037 | 1.0998 | 1.1091 |
| 2019/10/15 | 1.1023 | 1.1033 | +0.0003 | +0.03% | 1.1017 | 1.0995 | 1.1094 |
| 2019/10/14 | 1.1035 | 1.1030 | -0.0011 | -0.10% | 1.1001 | 1.0995 | 1.1097 |
| 2019/10/11 | 1.1007 | 1.1041 | +0.0033 | +0.30% | 1.0990 | 1.0996 | 1.1100 |
| 2019/10/10 | 1.0975 | 1.1008 | +0.0037 | +0.34% | 1.0977 | 1.0996 | 1.1105 |
| 2019/10/09 | 1.0955 | 1.0971 | +0.0014 | +0.13% | 1.0970 | 1.0997 | 1.1110 |
| 2019/10/08 | 1.0973 | 1.0957 | -0.0016 | -0.15% | 1.0967 | 1.0999 | 1.1115 |
| 2019/10/07 | 1.0980 | 1.0973 | -0.0005 | -0.05% | 1.0963 | 1.1000 | 1.1120 |
| 2019/10/04 | 1.0974 | 1.0978 | +0.0008 | +0.07% | 1.0948 | 1.1000 | 1.1126 |
| 2019/10/03 | 1.0963 | 1.0970 | +0.0014 | +0.13% | 1.0941 | 1.1000 | 1.1131 |
| 2019/10/02 | 1.0930 | 1.0956 | +0.0020 | +0.18% | 1.0930 | 1.1003 | 1.1136 |
| 2019/10/01 | 1.0901 | 1.0936 | +0.0034 | +0.31% | 1.0929 | 1.1008 | 1.1139 |
| 2019/09/30 | 1.0945 | 1.0902 | -0.0038 | -0.35% | 1.0945 | 1.1014 | 1.1143 |
| 2019/09/27 | 1.0915 | 1.0940 | +0.0022 | +0.20% | 1.0962 | 1.1022 | 1.1147 |
| 2019/09/26 | 1.0945 | 1.0918 | -0.0029 | -0.26% | 1.0977 | 1.1031 | 1.1151 |
| 2019/09/25 | 1.1017 | 1.0947 | -0.0070 | -0.64% | 1.1003 | 1.1037 | 1.1155 |
| 2019/09/24 | 1.0994 | 1.1017 | +0.0027 | +0.25% | 1.1021 | 1.1043 | 1.1160 |
| 2019/09/23 | 1.1020 | 1.0990 | -0.0025 | -0.23% | 1.1031 | 1.1046 | 1.1164 |
| 2019/09/20 | 1.1041 | 1.1015 | -0.0030 | -0.27% | 1.1034 | 1.1050 | 1.1168 |
| 2019/09/19 | 1.1036 | 1.1045 | +0.0009 | +0.08% | 1.1045 | 1.1053 | 1.1173 |
| 2019/09/18 | 1.1071 | 1.1036 | -0.0035 | -0.32% | 1.1048 | 1.1056 | 1.1176 |
| 2019/09/17 | 1.1004 | 1.1071 | +0.0069 | +0.63% | 1.1043 | 1.1059 | 1.1178 |
| 2019/09/16 | 1.1074 | 1.1002 | -0.0068 | -0.61% | 1.1037 | 1.1064 | 1.1181 |
| 2019/09/13 | 1.1062 | 1.1070 | +0.0008 | +0.07% | 1.1046 | 1.1072 | 1.1184 |
| 2019/09/12 | 1.1007 | 1.1062 | +0.0053 | +0.48% | 1.1038 | 1.1077 | 1.1185 |
| 2019/09/11 | 1.1046 | 1.1009 | -0.0034 | -0.31% | 1.1033 | 1.1082 | 1.1186 |
| 2019/09/10 | 1.1052 | 1.1043 | -0.0002 | -0.02% | 1.1037 | 1.1090 | 1.1188 |
最新記事
