欧州ユーロ/ドル (EUR/USD)
| 終値：
| 1.2107 | (2021/06/11) | 前日比：
|  | -0.0064 (-0.53%) |
| 始値： | 1.2173 | 高値： | 1.2191 | 安値： | 1.2093 | 終値： | 1.2107 |
| 5日平均乖離率： | -0.47% | 25日平均乖離率： | -0.56% | 75日平均乖離率： | +0.70% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/06/11 | 1.2173 | 1.2107 | -0.0064 | -0.53% | 1.2164 | 1.2175 | 1.2023 |
| 2021/06/10 | 1.2181 | 1.2171 | -0.0005 | -0.04% | 1.2176 | 1.2178 | 1.2023 |
| 2021/06/09 | 1.2174 | 1.2176 | +0.0003 | +0.02% | 1.2168 | 1.2173 | 1.2023 |
| 2021/06/08 | 1.2193 | 1.2173 | -0.0021 | -0.17% | 1.2174 | 1.2167 | 1.2023 |
| 2021/06/07 | 1.2166 | 1.2194 | +0.0029 | +0.24% | 1.2183 | 1.2160 | 1.2023 |
| 2021/06/04 | 1.2129 | 1.2165 | +0.0035 | +0.29% | 1.2189 | 1.2155 | 1.2022 |
| 2021/06/03 | 1.2213 | 1.2130 | -0.0079 | -0.65% | 1.2195 | 1.2149 | 1.2021 |
| 2021/06/02 | 1.2216 | 1.2209 | -0.0009 | -0.07% | 1.2209 | 1.2149 | 1.2021 |
| 2021/06/01 | 1.2225 | 1.2218 | -0.0007 | -0.06% | 1.2207 | 1.2146 | 1.2019 |
| 2021/05/31 | 1.2192 | 1.2225 | +0.0030 | +0.25% | 1.2212 | 1.2140 | 1.2017 |
| 2021/05/28 | 1.2197 | 1.2195 | -0.0005 | -0.04% | 1.2210 | 1.2135 | 1.2016 |
| 2021/05/27 | 1.2196 | 1.2200 | +0.0003 | +0.02% | 1.2208 | 1.2131 | 1.2015 |
| 2021/05/26 | 1.2251 | 1.2197 | -0.0048 | -0.39% | 1.2213 | 1.2124 | 1.2014 |
| 2021/05/25 | 1.2217 | 1.2245 | +0.0031 | +0.25% | 1.2210 | 1.2117 | 1.2013 |
| 2021/05/24 | 1.2177 | 1.2214 | +0.0029 | +0.24% | 1.2205 | 1.2109 | 1.2011 |
| 2021/05/21 | 1.2231 | 1.2185 | -0.0041 | -0.34% | 1.2194 | 1.2101 | 1.2009 |
| 2021/05/20 | 1.2175 | 1.2226 | +0.0047 | +0.39% | 1.2186 | 1.2093 | 1.2007 |
| 2021/05/19 | 1.2222 | 1.2179 | -0.0042 | -0.34% | 1.2157 | 1.2083 | 1.2004 |
| 2021/05/18 | 1.2150 | 1.2221 | +0.0061 | +0.50% | 1.2137 | 1.2075 | 1.2002 |
| 2021/05/17 | 1.2146 | 1.2160 | +0.0016 | +0.13% | 1.2122 | 1.2064 | 1.2000 |
| 2021/05/14 | 1.2079 | 1.2144 | +0.0061 | +0.50% | 1.2119 | 1.2054 | 1.1998 |
| 2021/05/13 | 1.2070 | 1.2083 | +0.0008 | +0.07% | 1.2124 | 1.2044 | 1.1998 |
| 2021/05/12 | 1.2151 | 1.2075 | -0.0073 | -0.60% | 1.2119 | 1.2038 | 1.1999 |
| 2021/05/11 | 1.2133 | 1.2148 | +0.0004 | +0.03% | 1.2105 | 1.2030 | 1.1999 |
| 2021/05/10 | 1.2171 | 1.2144 | -0.0024 | -0.20% | 1.2080 | 1.2019 | 1.1999 |
| 2021/05/07 | 1.2060 | 1.2168 | +0.0108 | +0.90% | 1.2064 | 1.2005 | 1.1999 |
| 2021/05/06 | 1.2005 | 1.2060 | +0.0053 | +0.44% | 1.2034 | 1.1989 | 1.1999 |
| 2021/05/05 | 1.2010 | 1.2007 | -0.0012 | -0.10% | 1.2047 | 1.1978 | 1.2001 |
| 2021/05/04 | 1.2063 | 1.2019 | -0.0046 | -0.38% | 1.2070 | 1.1966 | 1.2002 |
| 2021/05/03 | 1.2024 | 1.2065 | +0.0048 | +0.40% | 1.2083 | 1.1954 | 1.2004 |
| 2021/04/30 | 1.2120 | 1.2017 | -0.0109 | -0.90% | 1.2088 | 1.1942 | 1.2004 |
| 2021/04/29 | 1.2125 | 1.2126 | +0.0005 | +0.04% | 1.2104 | 1.1934 | 1.2005 |
| 2021/04/28 | 1.2091 | 1.2121 | +0.0035 | +0.29% | 1.2082 | 1.1919 | 1.2005 |
| 2021/04/27 | 1.2087 | 1.2086 | -0.0003 | -0.02% | 1.2064 | 1.1907 | 1.2006 |
| 2021/04/26 | 1.2090 | 1.2089 | -0.0010 | -0.08% | 1.2054 | 1.1897 | 1.2007 |
| 2021/04/23 | 1.2018 | 1.2099 | +0.0085 | +0.71% | 1.2043 | 1.1891 | 1.2008 |
| 2021/04/22 | 1.2038 | 1.2014 | -0.0018 | -0.15% | 1.2019 | 1.1883 | 1.2010 |
| 2021/04/21 | 1.2034 | 1.2032 | -0.0002 | -0.02% | 1.2011 | 1.1879 | 1.2013 |
| 2021/04/20 | 1.2036 | 1.2034 | -0.0001 | -0.01% | 1.2000 | 1.1877 | 1.2017 |
| 2021/04/19 | 1.1972 | 1.2035 | +0.0056 | +0.47% | 1.1983 | 1.1872 | 1.2020 |
| 2021/04/16 | 1.1967 | 1.1979 | +0.0006 | +0.05% | 1.1957 | 1.1868 | 1.2023 |
| 2021/04/15 | 1.1981 | 1.1973 | -0.0007 | -0.06% | 1.1942 | 1.1867 | 1.2026 |
| 2021/04/14 | 1.1949 | 1.1980 | +0.0032 | +0.27% | 1.1930 | 1.1867 | 1.2031 |
| 2021/04/13 | 1.1911 | 1.1948 | +0.0045 | +0.38% | 1.1909 | 1.1865 | 1.2034 |
| 2021/04/12 | 1.1898 | 1.1903 | -0.0002 | -0.02% | 1.1894 | 1.1863 | 1.2038 |
| 2021/04/09 | 1.1915 | 1.1905 | -0.0008 | -0.07% | 1.1875 | 1.1861 | 1.2042 |
| 2021/04/08 | 1.1872 | 1.1913 | +0.0038 | +0.32% | 1.1847 | 1.1861 | 1.2045 |
| 2021/04/07 | 1.1870 | 1.1875 | +0.0001 | +0.01% | 1.1819 | 1.1864 | 1.2049 |
| 2021/04/06 | 1.1815 | 1.1874 | +0.0065 | +0.55% | 1.1788 | 1.1871 | 1.2053 |
| 2021/04/05 | 1.1763 | 1.1809 | +0.0044 | +0.37% | 1.1758 | 1.1880 | 1.2058 |
| 2021/04/02 | 1.1780 | 1.1765 | -0.0007 | -0.06% | 1.1749 | 1.1889 | 1.2063 |
最新記事
