TOP　|　サイトマップ

英ポンド/円 (GBP/JPY)

終値：

140.32

(2019/11/19)

　前日比：

-0.46 (-0.33%)

始値：

140.51

　高値：

140.94

　安値：

140.10

　終値：

140.32

5日平均乖離率：

+0.09%

　25日平均乖離率：

+0.19%

　75日平均乖離率：

+4.38%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2019/11/19	140.51	140.32	-0.46	-0.33%	140.20	140.06	134.43
2019/11/18	140.46	140.78	+0.37	+0.26%	140.13	140.01	134.28
2019/11/15	139.67	140.41	+0.77	+0.55%	140.01	139.84	134.12
2019/11/14	139.82	139.64	-0.19	-0.14%	139.85	139.71	133.98
2019/11/13	140.09	139.83	-0.18	-0.13%	139.92	139.50	133.85
2019/11/12	140.16	140.01	-0.16	-0.11%	139.97	139.15	133.75
2019/11/11	139.77	140.17	+0.58	+0.42%	140.09	138.79	133.64
2019/11/08	140.11	139.59	-0.41	-0.29%	140.03	138.45	133.55
2019/11/07	140.13	140.00	-0.10	-0.07%	140.10	138.14	133.48
2019/11/06	140.56	140.10	-0.49	-0.35%	140.06	137.81	133.42
2019/11/05	139.92	140.59	+0.74	+0.53%	140.13	137.48	133.35
2019/11/04	140.01	139.85	-0.13	-0.09%	140.02	137.16	133.27
2019/11/01	139.70	139.98	+0.19	+0.14%	140.08	136.88	133.20
2019/10/31	140.38	139.79	-0.65	-0.46%	139.97	136.59	133.13
2019/10/30	140.12	140.44	+0.39	+0.28%	139.93	136.32	133.06
2019/10/29	140.11	140.05	-0.11	-0.08%	139.93	136.03	132.98
2019/10/28	139.43	140.16	+0.75	+0.54%	139.85	135.78	132.90
2019/10/25	139.70	139.41	-0.20	-0.14%	139.97	135.52	132.83
2019/10/24	140.28	139.61	-0.82	-0.58%	140.16	135.31	132.78
2019/10/23	139.63	140.43	+0.79	+0.57%	140.24	135.14	132.73
2019/10/22	140.81	139.64	-1.14	-0.81%	140.05	134.93	132.67
2019/10/21	140.00	140.78	+0.44	+0.31%	139.96	134.75	132.61
2019/10/18	140.00	140.34	+0.31	+0.22%	139.10	134.49	132.55
2019/10/17	139.40	140.03	+0.56	+0.40%	138.48	134.28	132.49
2019/10/16	138.86	139.47	+0.29	+0.21%	137.34	134.01	132.43
2019/10/15	136.85	139.18	+2.68	+1.96%	135.68	133.75	132.38
2019/10/14	137.11	136.50	-0.73	-0.53%	134.01	133.50	132.34
2019/10/11	134.23	137.23	+2.93	+2.18%	133.07	133.34	132.34
2019/10/10	131.25	134.30	+3.10	+2.36%	131.99	133.11	132.34
2019/10/09	130.81	131.20	+0.38	+0.29%	131.49	133.01	132.37
2019/10/08	131.77	130.82	-0.98	-0.74%	131.61	132.98	132.44
2019/10/07	131.70	131.80	-0.02	-0.02%	131.96	132.86	132.51
2019/10/04	131.90	131.82	+0.01	+0.01%	132.18	132.72	132.58
2019/10/03	131.78	131.81	+0.02	+0.02%	132.37	132.62	132.64
2019/10/02	132.42	131.79	-0.77	-0.58%	132.58	132.54	132.70
2019/10/01	132.88	132.56	-0.36	-0.27%	132.86	132.45	132.77
2019/09/30	132.75	132.92	+0.17	+0.13%	133.10	132.35	132.82
2019/09/27	132.92	132.75	-0.13	-0.10%	133.26	132.21	132.86
2019/09/26	133.10	132.88	-0.29	-0.22%	133.53	132.08	132.91
2019/09/25	133.75	133.17	-0.63	-0.47%	134.03	131.98	132.97
2019/09/24	133.78	133.80	+0.11	+0.08%	134.44	131.82	133.03
2019/09/23	134.36	133.69	-0.44	-0.33%	134.70	131.64	133.09
2019/09/20	135.33	134.13	-1.25	-0.92%	134.84	131.47	133.14
2019/09/19	135.28	135.38	+0.20	+0.15%	135.04	131.26	133.19
2019/09/18	135.12	135.18	+0.05	+0.04%	134.63	130.99	133.22
2019/09/17	134.30	135.13	+0.73	+0.54%	134.19	130.69	133.25
2019/09/16	134.87	134.40	-0.70	-0.52%	133.74	130.43	133.28
2019/09/13	133.35	135.10	+1.77	+1.33%	133.34	130.14	133.31
2019/09/12	132.93	133.33	+0.34	+0.26%	132.60	129.82	133.33
2019/09/11	132.78	132.99	+0.11	+0.08%	132.32	129.63	133.40
2019/09/10	132.56	132.88	+0.50	+0.38%	131.80	129.47	133.47

最新記事

マーケット概況
米国ドル/円	108.53	-0.16
欧州ユーロ/円	120.25	-0.07
英ポンド/円	140.32	-0.46
豪ドル/円	74.11	+0.10
スイスフラン/円	109.54	-0.40
カナダドル/円	81.82	-0.50
ニュージドル/円	69.82	+0.32

2019/11/19 更新

最新記事

記事カテゴリ