リアルタイムの各国通貨

英ポンド/円 (GBP/JPY)


終値: 136.69(2019/06/24) 前日比: -0.13 (-0.10%)


始値:136.78 高値:137.14 安値:136.49 終値:136.69



5日平均乖離率:+0.12% 25日平均乖離率:-0.71% 75日平均乖離率:-4.11%

日付始値終値前日比移動平均
5日25日75日
2019/06/24136.78136.69-0.13-0.10%136.53137.66142.54
2019/06/21136.33136.82+0.50+0.37%136.40137.80142.67
2019/06/20136.61136.32-0.32-0.23%136.35137.92142.81
2019/06/19136.15136.64+0.48+0.35%136.56138.09142.96
2019/06/18136.11136.16+0.12+0.09%136.76138.25143.11
2019/06/17136.70136.04-0.53-0.39%137.14138.47143.20
2019/06/14137.44136.57-0.80-0.58%137.45138.69143.30
2019/06/13137.71137.37-0.31-0.23%137.69138.95143.40
2019/06/12138.09137.68-0.37-0.27%137.73139.16143.48
2019/06/11137.52138.05+0.46+0.33%137.70139.39143.56
2019/06/10138.11137.59-0.17-0.12%137.55139.63143.64
2019/06/07137.63137.76+0.20+0.15%137.40139.93143.73
2019/06/06137.60137.56+0.04+0.03%137.25140.27143.82
2019/06/05137.37137.52+0.22+0.16%137.40140.59143.92
2019/06/04136.82137.30+0.44+0.32%137.57140.90144.01
2019/06/03136.77136.86-0.17-0.12%137.77141.22144.12
2019/05/31138.18137.03-1.24-0.90%138.17141.53144.23
2019/05/30138.35138.27-0.10-0.07%138.56141.82144.35
2019/05/29138.44138.37+0.04+0.03%138.65142.04144.45
2019/05/28138.92138.33-0.52-0.37%138.93142.30144.55
2019/05/27139.06138.85-0.13-0.09%139.33142.56144.66
2019/05/24138.83138.98+0.27+0.19%139.56142.82144.76
2019/05/23139.69138.71-1.05-0.75%139.75143.08144.86
2019/05/22140.53139.76-0.59-0.42%140.12143.35144.97
2019/05/21140.05140.35+0.35+0.25%140.32143.60145.06
2019/05/20140.13140.00+0.08+0.06%140.55143.84145.15
2019/05/17140.54139.92-0.66-0.47%140.87144.11145.25
2019/05/16140.80140.58-0.17-0.12%141.49144.37145.35
2019/05/15141.58140.75-0.74-0.52%141.93144.58145.44
2019/05/14141.55141.49-0.13-0.09%142.42144.75145.54
2019/05/13142.81141.62-1.38-0.97%142.95144.90145.62
2019/05/10142.83143.00+0.21+0.15%143.66145.06145.70
2019/05/09143.29142.79-0.40-0.28%144.32145.16145.76
2019/05/08144.22143.19-0.94-0.65%144.84145.29145.83
2019/05/07144.99144.13-1.08-0.74%145.29145.43145.88
2019/05/06145.82145.21-1.08-0.74%145.52145.52145.92
2019/05/03145.28146.29+0.91+0.63%145.37145.55145.94
2019/05/02145.44145.38-0.04-0.03%144.97145.47145.93
2019/05/01145.40145.42+0.13+0.09%144.68145.43145.95
2019/04/30144.40145.29+0.83+0.57%144.55145.46145.96
2019/04/29144.26144.46+0.18+0.12%144.44145.49145.98
2019/04/26144.00144.28+0.31+0.22%144.62145.52146.02
2019/04/25144.72143.97-0.78-0.54%144.87145.55146.06
2019/04/24144.70144.75+0.02+0.01%145.17145.60146.12
2019/04/23145.29144.73-0.62-0.43%145.44145.65146.16
2019/04/22145.39145.35-0.22-0.15%145.74145.78146.20
2019/04/19145.50145.57+0.13+0.09%146.01145.87146.23
2019/04/18146.10145.44-0.69-0.47%146.19145.97146.25
2019/04/17146.07146.13-0.06-0.04%146.26146.07146.27
2019/04/16146.70146.19-0.54-0.37%146.07146.16146.28
2019/04/15146.47146.73+0.25+0.17%145.86146.13146.28



最新記事