TOP　|　サイトマップ

英ポンド/円 (GBP/JPY)

終値：

143.22

(2020/02/14)

　前日比：

-0.03 (-0.02%)

始値：

143.26

　高値：

143.41

　安値：

142.77

　終値：

143.22

5日平均乖離率：

+0.42%

　25日平均乖離率：

+0.30%

　75日平均乖離率：

+0.78%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/02/14	143.26	143.22	-0.03	-0.02%	142.62	142.79	142.12
2020/02/13	142.61	143.25	+0.60	+0.42%	142.27	142.78	142.07
2020/02/12	142.22	142.65	+0.40	+0.28%	142.05	142.78	142.03
2020/02/11	141.80	142.25	+0.51	+0.36%	142.08	142.79	142.00
2020/02/10	141.45	141.74	+0.29	+0.21%	142.17	142.79	141.97
2020/02/07	142.22	141.45	-0.72	-0.51%	142.08	142.83	141.94
2020/02/06	142.70	142.17	-0.63	-0.44%	142.40	142.82	141.91
2020/02/05	142.61	142.80	+0.11	+0.08%	142.49	142.84	141.89
2020/02/04	141.25	142.69	+1.39	+0.98%	142.32	142.89	141.85
2020/02/03	142.93	141.30	-1.76	-1.23%	142.21	142.89	141.82
2020/01/31	142.54	143.06	+0.44	+0.31%	142.39	142.96	141.81
2020/01/30	141.90	142.62	+0.71	+0.50%	142.36	142.94	141.77
2020/01/29	142.37	141.91	-0.26	-0.18%	142.58	142.89	141.73
2020/01/28	142.15	142.17	-0.03	-0.02%	143.06	142.88	141.69
2020/01/27	142.59	142.20	-0.68	-0.48%	143.29	142.85	141.62
2020/01/24	143.79	142.88	-0.85	-0.59%	143.51	142.86	141.55
2020/01/23	144.37	143.73	-0.61	-0.42%	143.61	142.83	141.44
2020/01/22	143.37	144.34	+1.04	+0.73%	143.67	142.81	141.27
2020/01/21	143.34	143.30	0.00	0.00%	143.47	142.79	141.09
2020/01/20	143.23	143.30	-0.06	-0.04%	143.45	142.90	140.94
2020/01/17	144.07	143.36	-0.69	-0.48%	143.35	143.00	140.78
2020/01/16	143.36	144.05	+0.71	+0.50%	143.28	143.03	140.63
2020/01/15	143.20	143.34	+0.16	+0.11%	143.09	143.00	140.46
2020/01/14	142.79	143.18	+0.37	+0.26%	143.00	143.00	140.32
2020/01/13	142.87	142.81	-0.19	-0.13%	142.83	142.98	140.18
2020/01/10	143.05	143.00	-0.11	-0.08%	142.81	142.97	140.05
2020/01/09	142.87	143.11	+0.21	+0.15%	142.48	142.98	139.91
2020/01/08	142.25	142.90	+0.56	+0.39%	142.37	142.96	139.78
2020/01/07	142.76	142.34	-0.36	-0.25%	142.58	142.89	139.66
2020/01/06	141.24	142.70	+1.34	+0.95%	142.67	142.84	139.55
2020/01/03	142.59	141.36	-1.21	-0.85%	142.76	142.80	139.43
2020/01/02	144.07	142.57	-1.37	-0.95%	142.98	142.80	139.35
2019/12/31	142.87	143.94	+1.17	+0.82%	142.76	142.76	139.25
2019/12/30	143.16	142.77	-0.37	-0.26%	142.28	142.61	139.14
2019/12/27	142.61	143.14	+0.68	+0.48%	142.02	142.52	139.02
2019/12/26	141.89	142.46	+0.99	+0.70%	141.87	142.37	138.92
2019/12/25	141.52	141.47	-0.09	-0.06%	141.81	142.28	138.80
2019/12/24	141.48	141.56	+0.11	+0.08%	142.18	142.24	138.68
2019/12/23	142.27	141.45	-0.96	-0.67%	142.61	142.19	138.57
2019/12/20	142.25	142.41	+0.25	+0.18%	143.54	142.16	138.45
2019/12/19	143.32	142.16	-1.17	-0.82%	144.24	142.08	138.30
2019/12/18	143.84	143.33	-0.37	-0.26%	144.60	141.98	138.16
2019/12/17	145.82	143.70	-2.39	-1.64%	144.59	141.84	137.99
2019/12/16	145.86	146.09	+0.18	+0.12%	144.52	141.69	137.78
2019/12/13	147.39	145.91	+1.93	+1.34%	143.84	141.45	137.54
2019/12/12	143.27	143.98	+0.72	+0.50%	143.19	141.20	137.32
2019/12/11	142.79	143.26	-0.08	-0.06%	143.02	141.04	137.13
2019/12/10	142.69	143.34	+0.64	+0.45%	142.91	140.92	136.95
2019/12/09	142.76	142.70	+0.02	+0.01%	142.47	140.81	136.77
2019/12/06	143.08	142.68	-0.45	-0.31%	142.14	140.69	136.60
2019/12/05	142.67	143.13	+0.45	+0.32%	141.92	140.58	136.42

最新記事

マーケット概況
米国ドル/円	109.80	-0.04
欧州ユーロ/円	118.99	-0.08
英ポンド/円	143.22	-0.03
豪ドル/円	73.74	-0.07
スイスフラン/円	111.82	-0.30
カナダドル/円	82.85	+0.05
ニュージドル/円	70.63	-0.05

2020/02/14 更新

最新記事

記事カテゴリ