リアルタイムの各国通貨

英ポンド/円 (GBP/JPY)


終値: 135.13(2019/09/17) 前日比: +0.73 (+0.54%)


始値:134.30 高値:135.42 安値:133.98 終値:135.13



5日平均乖離率:+0.70% 25日平均乖離率:+3.40% 75日平均乖離率:+1.41%

日付始値終値前日比移動平均
5日25日75日
2019/09/17134.30135.13+0.73+0.54%134.19130.69133.25
2019/09/16134.87134.40-0.70-0.52%133.74130.43133.28
2019/09/13133.35135.10+1.77+1.33%133.34130.14133.31
2019/09/12132.93133.33+0.34+0.26%132.60129.82133.33
2019/09/11132.78132.99+0.11+0.08%132.32129.63133.40
2019/09/10132.56132.88+0.50+0.38%131.80129.47133.47
2019/09/09131.32132.38+0.94+0.72%130.82129.34133.55
2019/09/06131.91131.44-0.49-0.37%129.99129.19133.63
2019/09/05130.29131.93+1.58+1.21%129.56129.11133.73
2019/09/04127.98130.35+2.37+1.85%129.14129.05133.82
2019/09/03128.23127.98-0.27-0.21%128.97129.12133.95
2019/09/02128.99128.25-1.06-0.82%129.37129.28134.11
2019/08/30129.76129.31-0.48-0.37%129.65129.47134.27
2019/08/29129.43129.79+0.25+0.19%129.66129.68134.41
2019/08/28130.00129.54-0.42-0.32%129.78129.90134.55
2019/08/27129.74129.96+0.33+0.25%129.72130.12134.70
2019/08/26128.83129.63+0.24+0.19%129.58130.30134.86
2019/08/23130.37129.39-1.01-0.77%129.51130.50135.02
2019/08/22129.27130.40+1.18+0.91%129.46130.71135.20
2019/08/21129.22129.22-0.05-0.04%129.05130.88135.36
2019/08/20129.30129.27-0.01-0.01%128.75131.08135.55
2019/08/19129.32129.28+0.17+0.13%128.64131.28135.75
2019/08/16128.25129.11+0.72+0.56%128.21131.51135.96
2019/08/15127.59128.39+0.71+0.56%127.79131.77136.19
2019/08/14128.71127.68-1.05-0.82%127.85132.07136.42
2019/08/13127.07128.73+1.58+1.24%128.12132.39136.65
2019/08/12127.20127.15+0.14+0.11%128.28132.67136.87
2019/08/09128.63127.01-1.69-1.31%128.59133.03137.10
2019/08/08128.96128.70-0.30-0.23%129.10133.38137.34
2019/08/07129.46129.00-0.54-0.42%129.40133.65137.54
2019/08/06128.56129.54+0.86+0.67%130.05133.92137.75
2019/08/05129.56128.68-0.88-0.68%130.54134.17137.95
2019/08/02130.12129.56-0.65-0.50%131.39134.51138.17
2019/08/01132.19130.21-2.05-1.55%132.40134.80138.39
2019/07/31131.99132.26+0.27+0.20%133.41135.05138.59
2019/07/30132.92131.99-0.93-0.70%133.96135.23138.78
2019/07/29134.58132.92-1.68-1.25%134.47135.39138.96
2019/07/26135.27134.60-0.66-0.49%134.81135.54139.15
2019/07/25135.02135.26+0.24+0.18%134.83135.63139.31
2019/07/24134.65135.02+0.45+0.33%134.70135.67139.45
2019/07/23134.61134.57-0.01-0.01%134.54135.74139.58
2019/07/22134.74134.58-0.13-0.10%134.48135.80139.72
2019/07/19134.59134.71+0.11+0.08%134.58135.86139.87
2019/07/18134.24134.60+0.37+0.28%134.76135.94140.02
2019/07/17134.30134.23-0.06-0.04%135.01136.05140.17
2019/07/16135.06134.29-0.77-0.57%135.29136.18140.33
2019/07/15135.71135.06-0.55-0.41%135.56136.34140.49
2019/07/12135.88135.61-0.25-0.18%135.77136.44140.64
2019/07/11135.53135.86+0.24+0.18%135.83136.52140.76
2019/07/10135.65135.62-0.05-0.04%135.76136.59140.87
2019/07/09136.13135.67-0.44-0.32%135.75136.67141.01



最新記事