リアルタイムの各国通貨

英ポンド/円 (GBP/JPY)


終値: 129.11(2019/08/16) 前日比: +0.72 (+0.56%)


始値:128.25 高値:129.59 安値:128.14 終値:129.11



5日平均乖離率:+0.70% 25日平均乖離率:-1.83% 75日平均乖離率:-5.04%

日付始値終値前日比移動平均
5日25日75日
2019/08/16128.25129.11+0.72+0.56%128.21131.51135.96
2019/08/15127.59128.39+0.71+0.56%127.79131.77136.19
2019/08/14128.71127.68-1.05-0.82%127.85132.07136.42
2019/08/13127.07128.73+1.58+1.24%128.12132.39136.65
2019/08/12127.20127.15+0.14+0.11%128.28132.67136.87
2019/08/09128.63127.01-1.69-1.31%128.59133.03137.10
2019/08/08128.96128.70-0.30-0.23%129.10133.38137.34
2019/08/07129.46129.00-0.54-0.42%129.40133.65137.54
2019/08/06128.56129.54+0.86+0.67%130.05133.92137.75
2019/08/05129.56128.68-0.88-0.68%130.54134.17137.95
2019/08/02130.12129.56-0.65-0.50%131.39134.51138.17
2019/08/01132.19130.21-2.05-1.55%132.40134.80138.39
2019/07/31131.99132.26+0.27+0.20%133.41135.05138.59
2019/07/30132.92131.99-0.93-0.70%133.96135.23138.78
2019/07/29134.58132.92-1.68-1.25%134.47135.39138.96
2019/07/26135.27134.60-0.66-0.49%134.81135.54139.15
2019/07/25135.02135.26+0.24+0.18%134.83135.63139.31
2019/07/24134.65135.02+0.45+0.33%134.70135.67139.45
2019/07/23134.61134.57-0.01-0.01%134.54135.74139.58
2019/07/22134.74134.58-0.13-0.10%134.48135.80139.72
2019/07/19134.59134.71+0.11+0.08%134.58135.86139.87
2019/07/18134.24134.60+0.37+0.28%134.76135.94140.02
2019/07/17134.30134.23-0.06-0.04%135.01136.05140.17
2019/07/16135.06134.29-0.77-0.57%135.29136.18140.33
2019/07/15135.71135.06-0.55-0.41%135.56136.34140.49
2019/07/12135.88135.61-0.25-0.18%135.77136.44140.64
2019/07/11135.53135.86+0.24+0.18%135.83136.52140.76
2019/07/10135.65135.62-0.05-0.04%135.76136.59140.87
2019/07/09136.13135.67-0.44-0.32%135.75136.67141.01
2019/07/08135.92136.11+0.22+0.16%135.81136.73141.15
2019/07/05135.65135.89+0.36+0.27%135.99136.76141.27
2019/07/04135.68135.53-0.04-0.03%136.19136.81141.39
2019/07/03135.90135.57-0.37-0.27%136.40136.92141.52
2019/07/02137.03135.94-1.07-0.78%136.63137.03141.66
2019/07/01137.49137.01+0.10+0.07%136.64137.12141.82
2019/06/28136.62136.91+0.35+0.26%136.57137.20141.96
2019/06/27136.77136.56-0.16-0.12%136.55137.28142.11
2019/06/26135.99136.72+0.74+0.54%136.51137.37142.26
2019/06/25136.63135.98-0.71-0.52%136.49137.49142.42
2019/06/24136.78136.69-0.13-0.10%136.53137.66142.54
2019/06/21136.33136.82+0.50+0.37%136.40137.80142.67
2019/06/20136.61136.32-0.32-0.23%136.35137.92142.81
2019/06/19136.15136.64+0.48+0.35%136.56138.09142.96
2019/06/18136.11136.16+0.12+0.09%136.76138.25143.11
2019/06/17136.70136.04-0.53-0.39%137.14138.47143.20
2019/06/14137.44136.57-0.80-0.58%137.45138.69143.30
2019/06/13137.71137.37-0.31-0.23%137.69138.95143.40
2019/06/12138.09137.68-0.37-0.27%137.73139.16143.48
2019/06/11137.52138.05+0.46+0.33%137.70139.39143.56
2019/06/10138.11137.59-0.17-0.12%137.55139.63143.64
2019/06/07137.63137.76+0.20+0.15%137.40139.93143.73



最新記事