リアルタイムの各国通貨

英ポンド/円 (GBP/JPY)


終値: 144.05(2020/01/16) 前日比: +0.71 (+0.50%)


始値:143.36 高値:144.15 安値:143.24 終値:144.05



5日平均乖離率:+0.54% 25日平均乖離率:+0.71% 75日平均乖離率:+2.43%

日付始値終値前日比移動平均
5日25日75日
2020/01/16143.36144.05+0.71+0.50%143.28143.03140.63
2020/01/15143.20143.34+0.16+0.11%143.09143.00140.46
2020/01/14142.79143.18+0.37+0.26%143.00143.00140.32
2020/01/13142.87142.81-0.19-0.13%142.83142.98140.18
2020/01/10143.05143.00-0.11-0.08%142.81142.97140.05
2020/01/09142.87143.11+0.21+0.15%142.48142.98139.91
2020/01/08142.25142.90+0.56+0.39%142.37142.96139.78
2020/01/07142.76142.34-0.36-0.25%142.58142.89139.66
2020/01/06141.24142.70+1.34+0.95%142.67142.84139.55
2020/01/03142.59141.36-1.21-0.85%142.76142.80139.43
2020/01/02144.07142.57-1.37-0.95%142.98142.80139.35
2019/12/31142.87143.94+1.17+0.82%142.76142.76139.25
2019/12/30143.16142.77-0.37-0.26%142.28142.61139.14
2019/12/27142.61143.14+0.68+0.48%142.02142.52139.02
2019/12/26141.89142.46+0.99+0.70%141.87142.37138.92
2019/12/25141.52141.47-0.09-0.06%141.81142.28138.80
2019/12/24141.48141.56+0.11+0.08%142.18142.24138.68
2019/12/23142.27141.45-0.96-0.67%142.61142.19138.57
2019/12/20142.25142.41+0.25+0.18%143.54142.16138.45
2019/12/19143.32142.16-1.17-0.82%144.24142.08138.30
2019/12/18143.84143.33-0.37-0.26%144.60141.98138.16
2019/12/17145.82143.70-2.39-1.64%144.59141.84137.99
2019/12/16145.86146.09+0.18+0.12%144.52141.69137.78
2019/12/13147.39145.91+1.93+1.34%143.84141.45137.54
2019/12/12143.27143.98+0.72+0.50%143.19141.20137.32
2019/12/11142.79143.26-0.08-0.06%143.02141.04137.13
2019/12/10142.69143.34+0.64+0.45%142.91140.92136.95
2019/12/09142.76142.70+0.02+0.01%142.47140.81136.77
2019/12/06143.08142.68-0.45-0.31%142.14140.69136.60
2019/12/05142.67143.13+0.45+0.32%141.92140.58136.42
2019/12/04141.25142.68+1.51+1.07%141.58140.45136.25
2019/12/03141.08141.17+0.13+0.09%141.35140.36136.07
2019/12/02141.50141.04-0.55-0.39%141.17140.32135.91
2019/11/29141.45141.59+0.16+0.11%141.06140.28135.75
2019/11/28141.78141.43-0.07-0.05%140.62140.19135.59
2019/11/27140.30141.50+1.21+0.86%140.38140.12135.41
2019/11/26140.50140.29-0.18-0.13%140.15140.08135.23
2019/11/25139.73140.47+1.05+0.75%140.16140.05135.08
2019/11/22140.25139.42-0.78-0.56%140.22140.06134.90
2019/11/21140.16140.20-0.19-0.14%140.42140.10134.73
2019/11/20140.35140.39+0.07+0.05%140.31140.09134.58
2019/11/19140.51140.32-0.46-0.33%140.20140.06134.43
2019/11/18140.46140.78+0.37+0.26%140.13140.01134.28
2019/11/15139.67140.41+0.77+0.55%140.01139.84134.12
2019/11/14139.82139.64-0.19-0.14%139.85139.71133.98
2019/11/13140.09139.83-0.18-0.13%139.92139.50133.85
2019/11/12140.16140.01-0.16-0.11%139.97139.15133.75
2019/11/11139.77140.17+0.58+0.42%140.09138.79133.64
2019/11/08140.11139.59-0.41-0.29%140.03138.45133.55
2019/11/07140.13140.00-0.10-0.07%140.10138.14133.48
2019/11/06140.56140.10-0.49-0.35%140.06137.81133.42



最新記事