リアルタイムの各国通貨

英ポンド/円 (GBP/JPY)


終値: 144.75(2019/04/24) 前日比: +0.02 (+0.01%)


始値:144.70 高値:145.03 安値:144.39 終値:144.75



5日平均乖離率:-0.29% 25日平均乖離率:-0.59% 75日平均乖離率:-0.94%

日付始値終値前日比移動平均
5日25日75日
2019/04/24144.70144.75+0.02+0.01%145.17145.60146.12
2019/04/23145.29144.73-0.62-0.43%145.44145.65146.16
2019/04/22145.39145.35-0.22-0.15%145.74145.78146.20
2019/04/19145.50145.57+0.13+0.09%146.01145.87146.23
2019/04/18146.10145.44-0.69-0.47%146.19145.97146.25
2019/04/17146.07146.13-0.06-0.04%146.26146.07146.27
2019/04/16146.70146.19-0.54-0.37%146.07146.16146.28
2019/04/15146.47146.73+0.25+0.17%145.86146.13146.28
2019/04/12145.78146.48+0.70+0.48%145.65146.11146.27
2019/04/11145.19145.78+0.60+0.41%145.47146.15146.26
2019/04/10145.06145.18+0.06+0.04%145.51146.22146.28
2019/04/09145.55145.12-0.57-0.39%145.81146.32146.32
2019/04/08145.63145.69+0.13+0.09%146.04146.37146.37
2019/04/05145.98145.56-0.44-0.30%146.12146.40146.40
2019/04/04146.64146.00-0.68-0.46%145.87146.44146.44
2019/04/03146.13146.68+0.42+0.29%145.54146.46146.46
2019/04/02145.54146.26+0.18+0.12%145.42146.45146.45
2019/04/01144.64146.080.00%
2019/03/29144.40144.31-0.06-0.04%145.20146.48146.48
2019/03/28145.47144.37-1.73-1.18%145.36146.61146.61
2019/03/27146.03146.10-0.02-0.01%145.53146.75146.75
2019/03/26145.05146.12+1.00+0.69%145.52146.79146.79
2019/03/25145.41145.12+0.04+0.03%145.85146.84146.84
2019/03/22145.31145.08-0.16-0.11%146.36146.97146.97
2019/03/21146.09145.24-0.80-0.55%146.99147.13147.13
2019/03/20147.93146.04-1.75-1.18%147.53147.30147.30
2019/03/19147.60147.79+0.14+0.09%147.98147.43147.43
2019/03/18148.21147.65-0.56-0.38%147.52147.39147.39
2019/03/15148.09148.21+0.25+0.17%147.24147.35147.35
2019/03/14148.23147.96-0.33-0.22%147.10147.23147.23
2019/03/13145.62148.29+2.81+1.93%146.97147.11147.11
2019/03/12146.68145.48-0.80-0.55%146.87146.87146.87
2019/03/11144.41146.28-1.20-0.81%147.22147.22147.22
2019/03/05147.25147.48+0.16+0.11%147.53147.53147.53
2019/03/04148.16147.32-0.48-0.32%147.56147.56147.56
2019/03/01147.70147.800.000.00%147.80147.80147.80



最新記事