TOP　|　サイトマップ

英ポンド/円 (GBP/JPY)

終値：

132.94

(2020/04/03)

　前日比：

-0.81 (-0.61%)

始値：

133.89

　高値：

134.10

　安値：

132.55

　終値：

132.94

5日平均乖離率：

-0.31%

　25日平均乖離率：

-0.09%

　75日平均乖離率：

-4.69%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/04/03	133.89	132.94	-0.81	-0.61%	133.35	133.06	139.48
2020/04/02	132.67	133.75	+1.10	+0.83%	133.65	133.28	139.60
2020/04/01	133.63	132.65	-0.83	-0.62%	133.64	133.58	139.73
2020/03/31	133.55	133.48	-0.47	-0.35%	133.56	133.97	139.87
2020/03/30	134.29	133.95	-0.49	-0.36%	133.04	134.36	140.04
2020/03/27	133.06	134.44	+0.77	+0.58%	131.91	134.73	140.20
2020/03/26	132.02	133.67	+1.39	+1.05%	130.76	135.14	140.33
2020/03/25	130.70	132.28	+1.40	+1.07%	129.51	135.57	140.46
2020/03/24	128.54	130.88	+2.62	+2.04%	128.21	136.03	140.60
2020/03/23	128.78	128.26	-0.44	-0.34%	127.99	136.51	140.76
2020/03/20	127.29	128.70	+1.29	+1.01%	128.29	137.10	140.95
2020/03/19	125.03	127.41	+1.61	+1.28%	129.31	137.68	141.15
2020/03/18	129.78	125.80	-3.96	-3.05%	130.14	138.31	141.35
2020/03/17	130.01	129.76	-0.04	-0.03%	131.77	138.98	141.55
2020/03/16	132.39	129.80	-3.97	-2.97%	133.08	139.48	141.70
2020/03/13	131.98	133.77	+2.21	+1.68%	133.98	139.96	141.86
2020/03/12	133.94	131.56	-2.41	-1.80%	134.72	140.27	141.96
2020/03/11	135.85	133.97	-2.33	-1.71%	135.92	140.69	142.10
2020/03/10	134.04	136.30	+2.00	+1.49%	136.81	141.05	142.18
2020/03/09	136.41	134.30	-3.19	-2.32%	136.99	141.30	142.24
2020/03/06	137.59	137.49	-0.03	-0.02%	137.77	141.58	142.30
2020/03/05	138.44	137.52	-0.90	-0.65%	137.93	141.80	142.34
2020/03/04	137.28	138.42	+1.19	+0.87%	138.70	142.01	142.38
2020/03/03	138.09	137.23	-0.96	-0.69%	139.50	142.15	142.40
2020/03/02	137.94	138.19	-0.11	-0.08%	140.71	142.35	142.45
2020/02/28	141.24	138.30	-3.05	-2.16%	141.71	142.51	142.48
2020/02/27	142.53	141.35	-1.10	-0.77%	142.98	142.69	142.50
2020/02/26	143.35	142.45	-0.82	-0.57%	143.59	142.78	142.48
2020/02/25	143.10	143.27	+0.11	+0.08%	143.87	142.86	142.45
2020/02/24	144.32	143.16	-1.50	-1.04%	143.79	142.86	142.40
2020/02/21	144.36	144.66	+0.26	+0.18%	143.73	142.87	142.36
2020/02/20	143.80	144.40	+0.54	+0.38%	143.44	142.81	142.30
2020/02/19	142.80	143.86	+1.01	+0.71%	143.21	142.80	142.24
2020/02/18	142.85	142.85	-0.01	-0.01%	142.97	142.78	142.19
2020/02/17	143.29	142.86	-0.36	-0.25%	142.85	142.79	142.15
2020/02/14	143.26	143.22	-0.03	-0.02%	142.62	142.79	142.12
2020/02/13	142.61	143.25	+0.60	+0.42%	142.27	142.78	142.07
2020/02/12	142.22	142.65	+0.40	+0.28%	142.05	142.78	142.03
2020/02/11	141.80	142.25	+0.51	+0.36%	142.08	142.79	142.00
2020/02/10	141.45	141.74	+0.29	+0.21%	142.17	142.79	141.97
2020/02/07	142.22	141.45	-0.72	-0.51%	142.08	142.83	141.94
2020/02/06	142.70	142.17	-0.63	-0.44%	142.40	142.82	141.91
2020/02/05	142.61	142.80	+0.11	+0.08%	142.49	142.84	141.89
2020/02/04	141.25	142.69	+1.39	+0.98%	142.32	142.89	141.85
2020/02/03	142.93	141.30	-1.76	-1.23%	142.21	142.89	141.82
2020/01/31	142.54	143.06	+0.44	+0.31%	142.39	142.96	141.81
2020/01/30	141.90	142.62	+0.71	+0.50%	142.36	142.94	141.77
2020/01/29	142.37	141.91	-0.26	-0.18%	142.58	142.89	141.73
2020/01/28	142.15	142.17	-0.03	-0.02%	143.06	142.88	141.69
2020/01/27	142.59	142.20	-0.68	-0.48%	143.29	142.85	141.62
2020/01/24	143.79	142.88	-0.85	-0.59%	143.51	142.86	141.55

最新記事

マーケット概況
米国ドル/円	108.44	+0.59
欧州ユーロ/円	117.18	+0.07
英ポンド/円	132.94	-0.81
豪ドル/円	65.00	-0.41
スイスフラン/円	111.15	+0.31
カナダドル/円	76.63	+0.37
ニュージドル/円	63.50	-0.33

2020/04/03 更新

最新記事

記事カテゴリ