リアルタイムの各国通貨

英ポンド/円 (GBP/JPY)


終値: 145.11(2018/11/15) 前日比: -2.54 (-1.72%)


始値:147.68 高値:147.95 安値:144.23 終値:145.11



5日平均乖離率:-1.20% 25日平均乖離率:-0.91% 75日平均乖離率:-0.44%

日付始値終値前日比移動平均
5日25日75日
2018/11/15147.68145.11-2.54-1.72%146.87146.45145.75
2018/11/14148.29147.65+0.01+0.01%147.63146.58145.76
2018/11/13146.29147.64+1.31+0.90%147.92146.60145.73
2018/11/12147.26146.33-1.28-0.87%148.12146.63145.71
2018/11/09149.00147.61-1.30-0.87%148.38146.71145.71
2018/11/08149.09148.91-0.19-0.13%148.23146.77145.69
2018/11/07148.58149.10+0.43+0.29%147.74146.75145.65
2018/11/06147.92148.67+1.04+0.70%146.77146.71145.61
2018/11/05147.33147.63+0.78+0.53%145.75146.67145.59
2018/11/02146.45146.85+0.39+0.27%144.98146.71145.60
2018/11/01144.26146.46+2.24+1.55%144.30146.76145.62
2018/10/31143.80144.22+0.61+0.42%143.82146.83145.65
2018/10/30143.77143.61-0.13-0.09%143.88147.00145.70
2018/10/29143.52143.74+0.28+0.20%144.35147.21145.75
2018/10/26144.04143.46-0.63-0.44%144.84147.38145.79
2018/10/25144.52144.09-0.42-0.29%145.56147.53145.84
2018/10/24145.94144.51-1.42-0.97%145.95147.74145.87
2018/10/23146.23145.93-0.29-0.20%146.60147.87145.89
2018/10/22147.03146.22-0.83-0.56%147.03147.94145.89
2018/10/19146.06147.05+1.02+0.70%147.18147.97145.88
2018/10/18147.68146.03-1.74-1.18%147.28147.94145.87
2018/10/17148.04147.77-0.29-0.20%147.75147.97145.85
2018/10/16147.11148.06+1.08+0.73%147.82147.87145.81
2018/10/15146.92146.98-0.57-0.39%147.92147.77145.77
2018/10/12148.38147.55-0.86-0.58%148.17147.68145.76
2018/10/11148.19148.41+0.30+0.20%148.49147.51145.74
2018/10/10148.47148.11-0.42-0.28%148.49147.30145.70
2018/10/09148.11148.53+0.27+0.18%148.50147.13145.66
2018/10/08149.34148.26-0.87-0.58%148.31146.92145.62
2018/10/05148.28149.13+0.73+0.49%148.39146.71145.59
2018/10/04148.31148.40+0.24+0.16%148.17146.51145.56
2018/10/03147.55148.16+0.57+0.39%148.14146.35145.54
2018/10/02148.61147.59-1.06-0.71%148.20146.24145.53
2018/10/01148.21148.65+0.58+0.39%148.47146.07145.53
2018/09/28148.32148.07-0.17-0.11%148.33145.83145.51
2018/09/27148.33148.24-0.22-0.15%148.17145.61145.50
2018/09/26148.90148.46-0.47-0.32%148.37145.40145.48
2018/09/25147.97148.93+0.96+0.65%148.21145.09145.47
2018/09/24147.15147.97+0.72+0.49%147.96144.77145.45
2018/09/21149.28147.25-2.01-1.35%147.80144.48145.43
2018/09/20147.54149.26+1.62+1.10%147.61144.24145.41
2018/09/19147.72147.64-0.05-0.03%147.11143.92145.35
2018/09/18147.21147.69+0.52+0.35%146.62143.67145.31
2018/09/17146.45147.17+0.86+0.59%146.18143.46145.26
2018/09/14146.65146.31-0.44-0.30%145.69143.29145.24
2018/09/13145.20146.75+1.57+1.08%145.11143.21145.24
2018/09/12145.31145.18-0.32-0.22%144.39143.11145.23
2018/09/11144.81145.50+0.78+0.54%144.14143.08145.25
2018/09/10143.51144.72+1.30+0.91%143.70143.08145.30
2018/09/07143.07143.42+0.28+0.20%143.35143.15145.36
2018/09/06143.97143.14-0.77-0.54%143.47143.29145.44



最新記事