TOP　|　サイトマップ

英ポンド/円 (GBP/JPY)

終値：

142.06

(2021/01/22)

　前日比：

-0.11 (-0.08%)

始値：

142.17

　高値：

142.22

　安値：

141.52

　終値：

142.06

5日平均乖離率：

+0.29%

　25日平均乖離率：

+0.99%

　75日平均乖離率：

+2.34%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2021/01/22	142.17	142.06	-0.11	-0.08%	141.65	140.67	138.81
2021/01/21	141.44	142.17	+0.72	+0.51%	141.46	140.59	138.74
2021/01/20	141.70	141.45	-0.21	-0.15%	141.44	140.49	138.67
2021/01/19	140.90	141.66	+0.76	+0.54%	141.48	140.41	138.60
2021/01/18	141.08	140.90	-0.24	-0.17%	141.51	140.29	138.54
2021/01/15	142.09	141.14	-0.92	-0.65%	141.50	140.16	138.48
2021/01/14	141.73	142.06	+0.41	+0.29%	141.49	140.05	138.41
2021/01/13	141.82	141.65		0.00%
2021/01/12	140.80	141.80	+0.93	+0.66%	140.96	139.85	138.26
2021/01/11	140.81	140.87	-0.18	-0.13%	140.59	139.75	138.17
2021/01/08	140.88	141.05	+0.26	+0.18%	140.39	139.71	138.09
2021/01/07	140.22	140.79	+0.50	+0.36%	140.42	139.66	138.00
2021/01/06	139.87	140.29	+0.36	+0.26%	140.38	139.61	137.91
2021/01/05	139.96	139.93	+0.04	+0.03%	140.28	139.60	137.82
2021/01/04	140.97	139.89	-1.31	-0.93%	140.22	139.57	137.75
2020/12/31	140.59	141.20	+0.63	+0.45%	140.40	139.50	137.68
2020/12/30	139.80	140.57	+0.74	+0.53%	140.22	139.42	137.61
2020/12/29	139.70	139.83	+0.20	+0.14%	140.06	139.39	137.55
2020/12/28	140.39	139.63	-1.16	-0.82%	139.80	139.39	137.50
2020/12/25	140.80	140.79	+0.51	+0.36%	139.68	139.37	137.45
2020/12/24	139.91	140.28	+0.49	+0.35%	139.42	139.26	137.38
2020/12/23	138.48	139.79	+1.27	+0.92%	139.35	139.15	137.33
2020/12/22	139.03	138.52	-0.50	-0.36%	139.34	139.07	137.30
2020/12/21	139.13	139.02	-0.45	-0.32%	139.53	139.05	137.29
2020/12/18	140.03	139.47	-0.50	-0.36%	139.44	139.01	137.30
2020/12/17	139.72	139.97	+0.27	+0.19%	139.08	138.95	137.32
2020/12/16	139.40	139.70	+0.21	+0.15%	138.79	138.87	137.34
2020/12/15	138.71	139.49	+0.91	+0.66%	138.79	138.86	137.37
2020/12/14	138.41	138.58	+0.94	+0.68%	138.70	138.87	137.40
2020/12/11	138.68	137.64	-0.90	-0.65%	138.81	138.87	137.44
2020/12/10	139.36	138.54	-1.14	-0.82%	139.28	138.80	137.48
2020/12/09	139.11	139.68	+0.63	+0.45%	139.51	138.70	137.51
2020/12/08	139.10	139.05	-0.10	-0.07%	139.49	138.55	137.51
2020/12/07	139.71	139.15	-0.85	-0.61%	139.70	138.45	137.52
2020/12/04	139.75	140.00	+0.35	+0.25%	139.67	138.30	137.51
2020/12/03	139.63	139.65	+0.04	+0.03%	139.34	138.12	137.50
2020/12/02	140.04	139.61	-0.46	-0.33%	139.25	137.95	137.50
2020/12/01	139.10	140.07	+1.05	+0.76%	139.30	137.78	137.49
2020/11/30	138.51	139.02	+0.67	+0.48%	139.20	137.63	137.48
2020/11/27	139.23	138.35	-0.84	-0.60%	139.25	137.53	137.48
2020/11/26	139.81	139.19	-0.66	-0.47%	139.18	137.46	137.50
2020/11/25	139.59	139.85	+0.25	+0.18%	138.86	137.38	137.50
2020/11/24	139.24	139.60	+0.33	+0.24%	138.44	137.29	137.50
2020/11/23	138.00	139.27	+1.30	+0.94%	138.13	137.17	137.49
2020/11/20	137.60	137.97	+0.35	+0.25%	137.88	137.06	137.48
2020/11/19	137.71	137.62	-0.10	-0.07%	137.89	136.99	137.48
2020/11/18	138.15	137.72	-0.35	-0.25%	137.95	136.93	137.50
2020/11/17	137.96	138.07	+0.07	+0.05%	138.28	136.89	137.51
2020/11/16	138.09	138.00	-0.05	-0.04%	138.61	136.83	137.51
2020/11/13	137.95	138.05	+0.15	+0.11%	138.75	136.81	137.52
2020/11/12	139.37	137.90	-1.50	-1.08%	138.31	136.80	137.53

最新記事

マーケット概況
米国ドル/円	103.82	+0.34
欧州ユーロ/円	126.32	+0.39
英ポンド/円	142.06	-0.11
豪ドル/円	80.10	-0.29
スイスフラン/円	117.20	+0.25
カナダドル/円	81.58	-0.41
ニュージドル/円	74.55	-0.12

2021/01/22 更新

最新記事

記事カテゴリ