リアルタイムの各国通貨

英ポンド/円 (GBP/JPY)


終値: 138.54(2020/08/10) 前日比: +0.20 (+0.14%)


始値:138.31 高値:138.66 安値:138.12 終値:138.54



5日平均乖離率:+0.05% 25日平均乖離率:+1.62% 75日平均乖離率:+3.09%

日付始値終値前日比移動平均
5日25日75日
2020/08/10138.31138.54+0.20+0.14%138.46136.32134.39
2020/08/07138.73138.34-0.36-0.26%138.47136.15134.32
2020/08/06138.54138.70+0.16+0.12%138.52135.98134.25
2020/08/05138.22138.54+0.34+0.25%138.23135.79134.17
2020/08/04138.59138.20-0.38-0.27%137.80135.61134.09
2020/08/03138.49138.58+0.01+0.01%137.34135.44134.02
2020/07/31137.26138.57+1.33+0.97%136.76135.19133.95
2020/07/30136.50137.24+0.85+0.62%136.15134.93133.90
2020/07/29135.82136.39+0.48+0.35%135.93134.77133.86
2020/07/28135.77135.91+0.20+0.15%135.95134.63133.84
2020/07/27135.53135.71+0.22+0.16%135.95134.53133.83
2020/07/24136.08135.49-0.64-0.47%135.97134.43133.82
2020/07/23136.48136.13-0.40-0.29%135.77134.29133.81
2020/07/22135.81136.53+0.62+0.46%135.48134.16133.80
2020/07/21135.75135.91+0.13+0.10%135.10134.08133.78
2020/07/20134.44135.78+1.30+0.97%134.85134.03133.75
2020/07/17134.77134.48-0.20-0.15%134.63134.02133.73
2020/07/16134.68134.68+0.02+0.01%134.75134.02133.70
2020/07/15134.60134.660.000.00%134.85134.01133.69
2020/07/14134.74134.66-0.02-0.01%134.97134.09133.67
2020/07/13135.04134.68-0.39-0.29%135.02134.19133.65
2020/07/10135.16135.07-0.09-0.07%134.89134.32133.64
2020/07/09135.30135.16-0.12-0.09%134.71134.48133.63
2020/07/08135.06135.28+0.39+0.29%134.49134.57133.61
2020/07/07134.13134.89+0.82+0.61%134.24134.64133.57
2020/07/06134.21134.07-0.07-0.05%134.03134.70133.52
2020/07/03134.11134.14+0.08+0.06%133.68134.71133.44
2020/07/02134.05134.06+0.03+0.02%133.30134.67133.37
2020/07/01133.80134.03+0.16+0.12%133.11134.61133.28
2020/06/30132.31133.87+1.57+1.19%132.90134.53133.17
2020/06/29132.21132.30+0.06+0.05%132.81134.49133.12
2020/06/26133.10132.24-0.86-0.65%133.00134.45133.08
2020/06/25133.02133.10+0.12+0.09%132.94134.40133.10
2020/06/24133.20132.98-0.43-0.32%132.90134.34133.08
2020/06/23133.34133.41+0.14+0.11%133.18134.28133.09
2020/06/22131.92133.27+1.31+0.99%133.47134.22133.13
2020/06/19132.94131.96-0.92-0.69%133.88134.13133.15
2020/06/18134.29132.88-1.49-1.11%134.37134.05133.22
2020/06/17135.00134.37-0.48-0.36%134.73133.98133.28
2020/06/16135.54134.85-0.48-0.35%135.17133.84133.34
2020/06/15134.35135.33+0.89+0.66%135.63133.70133.37
2020/06/12134.60134.44-0.22-0.16%136.17133.60133.41
2020/06/11136.60134.66-1.91-1.40%137.06133.52133.46
2020/06/10137.05136.57-0.59-0.43%137.62133.39133.55
2020/06/09137.91137.16-0.84-0.61%137.70133.16133.63
2020/06/08139.08138.00-0.90-0.65%137.54132.97133.71
2020/06/05137.44138.90+1.43+1.04%136.81132.77133.78
2020/06/04137.00137.47+0.52+0.38%135.67132.56133.85
2020/06/03136.36136.95+0.57+0.42%134.69132.45133.95
2020/06/02134.44136.38+2.02+1.50%133.73132.29134.04
2020/06/01132.89134.36+1.17+0.88%133.00132.15134.12



最新記事