英ポンド/円 (GBP/JPY)
| 終値：
| 147.64 | (2018/09/19) | 前日比：
|  | -0.05 (-0.03%) |
| 始値： | 147.72 | 高値： | 148.53 | 安値： | 147.18 | 終値： | 147.64 |
| 5日平均乖離率： | +0.36% | 25日平均乖離率： | +2.58% | 75日平均乖離率： | +1.57% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/09/19 | 147.72 | 147.64 | -0.05 | -0.03% | 147.11 | 143.92 | 145.35 |
| 2018/09/18 | 147.21 | 147.69 | +0.52 | +0.35% | 146.62 | 143.67 | 145.31 |
| 2018/09/17 | 146.45 | 147.17 | +0.86 | +0.59% | 146.18 | 143.46 | 145.26 |
| 2018/09/14 | 146.65 | 146.31 | -0.44 | -0.30% | 145.69 | 143.29 | 145.24 |
| 2018/09/13 | 145.20 | 146.75 | +1.57 | +1.08% | 145.11 | 143.21 | 145.24 |
| 2018/09/12 | 145.31 | 145.18 | -0.32 | -0.22% | 144.39 | 143.11 | 145.23 |
| 2018/09/11 | 144.81 | 145.50 | +0.78 | +0.54% | 144.14 | 143.08 | 145.25 |
| 2018/09/10 | 143.51 | 144.72 | +1.30 | +0.91% | 143.70 | 143.08 | 145.30 |
| 2018/09/07 | 143.07 | 143.42 | +0.28 | +0.20% | 143.35 | 143.15 | 145.36 |
| 2018/09/06 | 143.97 | 143.14 | -0.77 | -0.54% | 143.47 | 143.29 | 145.44 |
| 2018/09/05 | 143.25 | 143.91 | +0.62 | +0.43% | 143.73 | 143.40 | 145.52 |
| 2018/09/04 | 143.00 | 143.29 | +0.29 | +0.20% | 144.05 | 143.46 | 145.59 |
| 2018/09/03 | 143.68 | 143.00 | -0.99 | -0.69% | 144.02 | 143.56 | 145.67 |
| 2018/08/31 | 144.50 | 143.99 | -0.47 | -0.33% | 143.99 | 143.70 | 145.74 |
| 2018/08/30 | 145.61 | 144.46 | -1.07 | -0.74% | 143.71 | 143.78 | 145.80 |
| 2018/08/29 | 143.10 | 145.53 | +2.43 | +1.70% | 143.37 | 143.84 | 145.84 |
| 2018/08/28 | 143.16 | 143.10 | +0.22 | +0.15% | 142.44 | 143.87 | 145.88 |
| 2018/08/24 | 142.58 | 142.88 | +0.30 | +0.21% | 142.01 | 144.05 | 145.95 |
| 2018/08/23 | 142.75 | 142.58 | -0.20 | -0.14% | 141.56 | 144.25 | 146.01 |
| 2018/08/22 | 142.17 | 142.78 | +1.94 | +1.38% | 141.31 | 144.50 | 146.08 |
| 2018/08/20 | 140.90 | 140.84 | -0.15 | -0.11% | 141.00 | 144.73 | 146.15 |
| 2018/08/16 | 140.52 | 140.99 | +0.39 | +0.28% | 141.12 | 145.01 | 146.26 |
| 2018/08/15 | 141.45 | 140.60 | -0.73 | -0.52% | 141.41 | 145.27 | 146.38 |
| 2018/08/14 | 141.42 | 141.33 | +0.09 | +0.06% | 141.88 | 145.52 | 146.51 |
| 2018/08/13 | 141.12 | 141.24 | -0.22 | -0.16% | 142.44 | 145.73 | 146.63 |
| 2018/08/10 | 142.57 | 141.46 | -0.98 | -0.69% | 143.03 | 145.93 | 146.78 |
| 2018/08/09 | 142.93 | 142.44 | -0.47 | -0.33% | 143.67 | 146.13 | 146.92 |
| 2018/08/08 | 144.13 | 142.91 | -1.24 | -0.86% | 144.25 | 146.26 | 147.05 |
| 2018/08/07 | 144.21 | 144.15 | -0.06 | -0.04% | 144.99 | 146.38 | 147.16 |
| 2018/08/06 | 144.65 | 144.21 | -0.44 | -0.30% | 145.52 | 146.46 | 147.25 |
| 2018/08/03 | 145.32 | 144.65 | -0.69 | -0.47% | 145.84 | 146.47 | 147.35 |
| 2018/08/02 | 146.65 | 145.34 | -1.28 | -0.87% | 146.02 | 146.47 | 147.45 |
| 2018/08/01 | 146.76 | 146.62 | -0.15 | -0.10% | 146.11 | 146.48 | 147.55 |
| 2018/07/31 | 145.79 | 146.77 | +0.95 | +0.65% | 146.06 | 146.44 | 147.64 |
| 2018/07/30 | 145.50 | 145.82 | +0.29 | +0.20% | 145.94 | 146.41 | 147.73 |
| 2018/07/27 | 145.78 | 145.53 | -0.27 | -0.19% | 145.95 | 146.40 | 147.82 |
| 2018/07/26 | 146.35 | 145.80 | -0.57 | -0.39% | 146.11 | 146.39 | 147.90 |
| 2018/07/25 | 146.11 | 146.37 | +0.18 | +0.12% | 146.46 | 146.36 | 147.98 |
| 2018/07/24 | 145.77 | 146.19 | +0.34 | +0.23% | 146.78 | 146.37 | 148.04 |
| 2018/07/23 | 146.43 | 145.85 | -0.48 | -0.33% | 147.27 | 146.39 | 148.10 |
| 2018/07/19 | 147.53 | 146.33 | -1.21 | -0.82% | 147.83 | 146.43 | 148.16 |
| 2018/07/18 | 148.02 | 147.54 | -0.47 | -0.32% | 148.14 | 146.48 | 148.21 |
| 2018/07/17 | 148.64 | 148.01 | -0.63 | -0.42% | 148.12 | 146.49 | 148.24 |
| 2018/07/16 | 148.65 | 148.64 | +0.02 | +0.01% | 147.90 | 146.46 | 148.25 |
| 2018/07/12 | 147.87 | 148.62 | +0.75 | +0.51% | 147.48 | 146.38 | 148.26 |
| 2018/07/11 | 147.34 | 147.87 | +0.40 | +0.27% | 147.02 | 146.32 | 148.27 |
| 2018/07/10 | 146.85 | 147.47 | +0.57 | +0.39% | 146.70 | 146.32 | 148.30 |
| 2018/07/09 | 147.03 | 146.90 | +0.35 | +0.24% | 146.38 | 146.31 | 148.32 |
| 2018/07/06 | 146.35 | 146.55 | +0.22 | +0.15% | 146.15 | 146.28 | 148.36 |
最新記事
