リアルタイムの各国通貨

英ポンド/円 (GBP/JPY)


終値: 156.98(2021/10/15) 前日比: +1.53 (+0.98%)


始値:155.45 高値:157.44 安値:155.45 終値:156.98



5日平均乖離率:+1.20% 25日平均乖離率:+3.36% 75日平均乖離率:+3.38%

日付始値終値前日比移動平均
5日25日75日
2021/10/15155.45156.98+1.53+0.98%155.13151.88151.85
2021/10/14154.74155.45+0.72+0.47%154.30151.68151.80
2021/10/13154.38154.73+0.33+0.21%153.61151.53151.78
2021/10/12154.11154.40+0.33+0.21%152.95151.42151.76
2021/10/11152.95154.07+1.22+0.80%152.45151.33151.75
2021/10/08151.98152.85+0.84+0.55%151.83151.24151.74
2021/10/07151.36152.01+0.58+0.38%151.35151.21151.75
2021/10/06151.85151.43-0.47-0.31%150.92151.22151.78
2021/10/05150.91151.90+0.95+0.63%150.70151.22151.83
2021/10/04150.45150.95+0.51+0.34%150.52151.20151.86
2021/10/01149.98150.44+0.57+0.38%150.76151.21151.90
2021/09/30150.34149.87-0.48-0.32%150.95151.24151.92
2021/09/29150.99150.35-0.62-0.41%151.26151.28151.97
2021/09/28152.09150.97-1.18-0.78%151.10151.32152.03
2021/09/27151.44152.15+0.72+0.48%150.74151.30152.09
2021/09/24151.36151.43+0.03+0.02%150.19151.24152.13
2021/09/23149.58151.40+1.83+1.22%150.11151.17152.17
2021/09/22149.14149.57+0.40+0.27%150.10151.10152.22
2021/09/21149.35149.17-0.20-0.13%150.46151.15152.29
2021/09/20151.00149.37-1.67-1.11%150.91151.21152.37
2021/09/17151.35151.04-0.31-0.20%151.48151.29152.44
2021/09/16151.43151.35-0.02-0.01%151.67151.32152.49
2021/09/15151.53151.37-0.06-0.04%151.78151.37152.55
2021/09/14152.20151.43-0.80-0.53%151.89151.43152.60
2021/09/13152.05152.23+0.25+0.16%152.01151.50152.65
2021/09/10152.02151.98+0.10+0.07%151.95151.52152.69
2021/09/09151.84151.88-0.03-0.02%151.98151.56152.75
2021/09/08151.95151.91-0.15-0.10%152.03151.60152.80
2021/09/07151.96152.06+0.13+0.09%151.96151.60152.83
2021/09/06152.13151.93-0.19-0.12%151.81151.59152.85
2021/09/03152.07152.12-0.02-0.01%151.67151.58152.88
2021/09/02151.53152.14+0.61+0.40%151.47151.60152.91
2021/09/01151.32151.53+0.22+0.15%151.21151.63152.94
2021/08/31151.35151.31+0.07+0.05%151.18151.68152.97
2021/08/30151.12151.24+0.10+0.07%151.04151.72153.02
2021/08/27150.80151.14+0.31+0.21%150.90151.77153.06
2021/08/26151.36150.83-0.53-0.35%150.60151.81153.10
2021/08/25150.56151.36+0.75+0.50%150.37151.84153.14
2021/08/24150.57150.61+0.04+0.03%150.29151.84153.18
2021/08/23149.65150.57+0.96+0.64%150.29151.80153.22
2021/08/20149.80149.61-0.09-0.06%150.42151.76153.26
2021/08/19151.00149.70-1.28-0.85%150.88151.84153.29
2021/08/18150.66150.98+0.39+0.26%151.44151.92153.31
2021/08/17151.25150.59-0.63-0.42%151.86151.98153.33
2021/08/16152.05151.22-0.70-0.46%152.34152.07153.34
2021/08/13152.84151.92-0.56-0.37%152.65152.15153.35
2021/08/12153.09152.48-0.61-0.40%152.86152.19153.33
2021/08/11153.14153.09+0.09+0.06%152.94152.15153.33
2021/08/10152.94153.00+0.22+0.14%152.73152.13153.30
2021/08/09153.00152.78-0.16-0.10%152.47152.12153.28
2021/08/06152.90152.94+0.06+0.04%152.28152.15153.25



最新記事