TOP　|　サイトマップ

英ポンド/円 (GBP/JPY)

終値：

134.18

(2020/09/21)

　前日比：

-1.00 (-0.74%)

始値：

135.13

　高値：

135.35

　安値：

133.53

　終値：

134.18

5日平均乖離率：

-0.95%

　25日平均乖離率：

-3.18%

　75日平均乖離率：

-1.81%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/09/21	135.13	134.18	-1.00	-0.74%	135.47	138.59	136.65
2020/09/18	135.81	135.18	-0.70	-0.52%	135.79	138.78	136.70
2020/09/17	136.07	135.88	-0.27	-0.20%	135.91	138.95	136.75
2020/09/16	135.92	136.15	+0.21	+0.15%	135.93	139.10	136.77
2020/09/15	135.86	135.94	+0.13	+0.10%	136.32	139.23	136.78
2020/09/14	135.82	135.81	+0.06	+0.04%	136.65	139.35	136.79
2020/09/11	135.93	135.75	-0.26	-0.19%	137.47	139.46	136.77
2020/09/10	138.07	136.01	-2.06	-1.49%	138.54	139.56	136.74
2020/09/09	137.53	138.07	+0.46	+0.33%	139.55	139.67	136.69
2020/09/08	139.90	137.61	-2.31	-1.65%	140.30	139.69	136.61
2020/09/07	140.75	139.92	-1.19	-0.84%	141.14	139.71	136.55
2020/09/04	140.92	141.11	+0.09	+0.06%	141.48	139.66	136.43
2020/09/03	141.70	141.02	-0.80	-0.56%	141.39	139.56	136.30
2020/09/02	141.88	141.82	-0.03	-0.02%	141.33	139.41	136.17
2020/09/01	141.59	141.85	+0.24	+0.17%	140.97	139.19	136.03
2020/08/31	140.98	141.61	+0.94	+0.67%	140.58	138.95	135.90
2020/08/28	140.68	140.67	-0.01	-0.01%	139.95	138.71	135.76
2020/08/27	139.97	140.68	+0.65	+0.46%	139.53	138.51	135.62
2020/08/26	139.86	140.03	+0.11	+0.08%	139.36	138.33	135.49
2020/08/25	138.49	139.92	+1.46	+1.05%	139.15	138.19	135.37
2020/08/24	138.57	138.46	-0.09	-0.07%	139.09	138.03	135.25
2020/08/21	139.80	138.55	-1.29	-0.92%	139.18	137.92	135.18
2020/08/20	139.02	139.84	+0.84	+0.60%	139.37	137.76	135.10
2020/08/19	139.56	139.00	-0.61	-0.44%	139.34	137.55	134.98
2020/08/18	139.05	139.61	+0.72	+0.52%	139.40	137.38	134.88
2020/08/17	139.60	138.89	-0.61	-0.44%	139.28	137.18	134.78
2020/08/14	139.76	139.50	-0.20	-0.14%	139.21	137.01	134.70
2020/08/13	139.30	139.70	+0.40	+0.29%	138.98	136.83	134.62
2020/08/12	139.09	139.30	+0.30	+0.22%	138.78	136.65	134.56
2020/08/11	138.54	139.00	+0.46	+0.33%	138.62	136.49	134.47
2020/08/10	138.31	138.54	+0.20	+0.14%	138.46	136.32	134.39
2020/08/07	138.73	138.34	-0.36	-0.26%	138.47	136.15	134.32
2020/08/06	138.54	138.70	+0.16	+0.12%	138.52	135.98	134.25
2020/08/05	138.22	138.54	+0.34	+0.25%	138.23	135.79	134.17
2020/08/04	138.59	138.20	-0.38	-0.27%	137.80	135.61	134.09
2020/08/03	138.49	138.58	+0.01	+0.01%	137.34	135.44	134.02
2020/07/31	137.26	138.57	+1.33	+0.97%	136.76	135.19	133.95
2020/07/30	136.50	137.24	+0.85	+0.62%	136.15	134.93	133.90
2020/07/29	135.82	136.39	+0.48	+0.35%	135.93	134.77	133.86
2020/07/28	135.77	135.91	+0.20	+0.15%	135.95	134.63	133.84
2020/07/27	135.53	135.71	+0.22	+0.16%	135.95	134.53	133.83
2020/07/24	136.08	135.49	-0.64	-0.47%	135.97	134.43	133.82
2020/07/23	136.48	136.13	-0.40	-0.29%	135.77	134.29	133.81
2020/07/22	135.81	136.53	+0.62	+0.46%	135.48	134.16	133.80
2020/07/21	135.75	135.91	+0.13	+0.10%	135.10	134.08	133.78
2020/07/20	134.44	135.78	+1.30	+0.97%	134.85	134.03	133.75
2020/07/17	134.77	134.48	-0.20	-0.15%	134.63	134.02	133.73
2020/07/16	134.68	134.68	+0.02	+0.01%	134.75	134.02	133.70
2020/07/15	134.60	134.66	0.00	0.00%	134.85	134.01	133.69
2020/07/14	134.74	134.66	-0.02	-0.01%	134.97	134.09	133.67
2020/07/13	135.04	134.68	-0.39	-0.29%	135.02	134.19	133.65

最新記事

マーケット概況
米国ドル/円	104.70	+0.08
欧州ユーロ/円	123.25	-0.71
英ポンド/円	134.18	-1.00
豪ドル/円	75.63	-0.68
スイスフラン/円	114.44	-0.46
カナダドル/円	78.72	-0.59
ニュージドル/円	69.82	-0.95

2020/09/21 更新

最新記事

記事カテゴリ