リアルタイムの各国通貨

英ポンド/円 (GBP/JPY)


終値: 142.06(2021/01/22) 前日比: -0.11 (-0.08%)


始値:142.17 高値:142.22 安値:141.52 終値:142.06



5日平均乖離率:+0.29% 25日平均乖離率:+0.99% 75日平均乖離率:+2.34%

日付始値終値前日比移動平均
5日25日75日
2021/01/22142.17142.06-0.11-0.08%141.65140.67138.81
2021/01/21141.44142.17+0.72+0.51%141.46140.59138.74
2021/01/20141.70141.45-0.21-0.15%141.44140.49138.67
2021/01/19140.90141.66+0.76+0.54%141.48140.41138.60
2021/01/18141.08140.90-0.24-0.17%141.51140.29138.54
2021/01/15142.09141.14-0.92-0.65%141.50140.16138.48
2021/01/14141.73142.06+0.41+0.29%141.49140.05138.41
2021/01/13141.82141.650.00%
2021/01/12140.80141.80+0.93+0.66%140.96139.85138.26
2021/01/11140.81140.87-0.18-0.13%140.59139.75138.17
2021/01/08140.88141.05+0.26+0.18%140.39139.71138.09
2021/01/07140.22140.79+0.50+0.36%140.42139.66138.00
2021/01/06139.87140.29+0.36+0.26%140.38139.61137.91
2021/01/05139.96139.93+0.04+0.03%140.28139.60137.82
2021/01/04140.97139.89-1.31-0.93%140.22139.57137.75
2020/12/31140.59141.20+0.63+0.45%140.40139.50137.68
2020/12/30139.80140.57+0.74+0.53%140.22139.42137.61
2020/12/29139.70139.83+0.20+0.14%140.06139.39137.55
2020/12/28140.39139.63-1.16-0.82%139.80139.39137.50
2020/12/25140.80140.79+0.51+0.36%139.68139.37137.45
2020/12/24139.91140.28+0.49+0.35%139.42139.26137.38
2020/12/23138.48139.79+1.27+0.92%139.35139.15137.33
2020/12/22139.03138.52-0.50-0.36%139.34139.07137.30
2020/12/21139.13139.02-0.45-0.32%139.53139.05137.29
2020/12/18140.03139.47-0.50-0.36%139.44139.01137.30
2020/12/17139.72139.97+0.27+0.19%139.08138.95137.32
2020/12/16139.40139.70+0.21+0.15%138.79138.87137.34
2020/12/15138.71139.49+0.91+0.66%138.79138.86137.37
2020/12/14138.41138.58+0.94+0.68%138.70138.87137.40
2020/12/11138.68137.64-0.90-0.65%138.81138.87137.44
2020/12/10139.36138.54-1.14-0.82%139.28138.80137.48
2020/12/09139.11139.68+0.63+0.45%139.51138.70137.51
2020/12/08139.10139.05-0.10-0.07%139.49138.55137.51
2020/12/07139.71139.15-0.85-0.61%139.70138.45137.52
2020/12/04139.75140.00+0.35+0.25%139.67138.30137.51
2020/12/03139.63139.65+0.04+0.03%139.34138.12137.50
2020/12/02140.04139.61-0.46-0.33%139.25137.95137.50
2020/12/01139.10140.07+1.05+0.76%139.30137.78137.49
2020/11/30138.51139.02+0.67+0.48%139.20137.63137.48
2020/11/27139.23138.35-0.84-0.60%139.25137.53137.48
2020/11/26139.81139.19-0.66-0.47%139.18137.46137.50
2020/11/25139.59139.85+0.25+0.18%138.86137.38137.50
2020/11/24139.24139.60+0.33+0.24%138.44137.29137.50
2020/11/23138.00139.27+1.30+0.94%138.13137.17137.49
2020/11/20137.60137.97+0.35+0.25%137.88137.06137.48
2020/11/19137.71137.62-0.10-0.07%137.89136.99137.48
2020/11/18138.15137.72-0.35-0.25%137.95136.93137.50
2020/11/17137.96138.07+0.07+0.05%138.28136.89137.51
2020/11/16138.09138.00-0.05-0.04%138.61136.83137.51
2020/11/13137.95138.05+0.15+0.11%138.75136.81137.52
2020/11/12139.37137.90-1.50-1.08%138.31136.80137.53



最新記事