リアルタイムの各国通貨

英ポンド/円 (GBP/JPY)


終値: 140.99(2018/08/16) 前日比: +0.39 (+0.28%)


始値:140.52 高値:141.30 安値:140.19 終値:140.99



5日平均乖離率:-0.09% 25日平均乖離率:-2.77% 75日平均乖離率:-3.61%

日付始値終値前日比移動平均
5日25日75日
2018/08/16140.52140.99+0.39+0.28%141.12145.01146.26
2018/08/15141.45140.60-0.73-0.52%141.41145.27146.38
2018/08/14141.42141.33+0.09+0.06%141.88145.52146.51
2018/08/13141.12141.24-0.22-0.16%142.44145.73146.63
2018/08/10142.57141.46-0.98-0.69%143.03145.93146.78
2018/08/09142.93142.44-0.47-0.33%143.67146.13146.92
2018/08/08144.13142.91-1.24-0.86%144.25146.26147.05
2018/08/07144.21144.15-0.06-0.04%144.99146.38147.16
2018/08/06144.65144.21-0.44-0.30%145.52146.46147.25
2018/08/03145.32144.65-0.69-0.47%145.84146.47147.35
2018/08/02146.65145.34-1.28-0.87%146.02146.47147.45
2018/08/01146.76146.62-0.15-0.10%146.11146.48147.55
2018/07/31145.79146.77+0.95+0.65%146.06146.44147.64
2018/07/30145.50145.82+0.29+0.20%145.94146.41147.73
2018/07/27145.78145.53-0.27-0.19%145.95146.40147.82
2018/07/26146.35145.80-0.57-0.39%146.11146.39147.90
2018/07/25146.11146.37+0.18+0.12%146.46146.36147.98
2018/07/24145.77146.19+0.34+0.23%146.78146.37148.04
2018/07/23146.43145.85-0.48-0.33%147.27146.39148.10
2018/07/19147.53146.33-1.21-0.82%147.83146.43148.16
2018/07/18148.02147.54-0.47-0.32%148.14146.48148.21
2018/07/17148.64148.01-0.63-0.42%148.12146.49148.24
2018/07/16148.65148.64+0.02+0.01%147.90146.46148.25
2018/07/12147.87148.62+0.75+0.51%147.48146.38148.26
2018/07/11147.34147.87+0.40+0.27%147.02146.32148.27
2018/07/10146.85147.47+0.57+0.39%146.70146.32148.30
2018/07/09147.03146.90+0.35+0.24%146.38146.31148.32
2018/07/06146.35146.55+0.22+0.15%146.15146.28148.36
2018/07/05146.28146.33+0.10+0.07%146.07146.26148.39
2018/07/04145.88146.23+0.34+0.23%145.71146.20148.41
2018/07/03145.66145.89+0.14+0.10%145.40146.14148.46
2018/07/02146.12145.75-0.42-0.29%145.32146.06148.51
2018/06/29144.46146.17+1.66+1.15%145.32146.06148.55
2018/06/28144.61144.51-0.17-0.12%145.26146.05148.57
2018/06/27145.52144.68-0.81-0.56%145.48146.11148.62
2018/06/26145.72145.49-0.27-0.19%145.63146.21148.67
2018/06/25145.87145.76-0.09-0.06%145.54146.35148.72
2018/06/22145.59145.85+0.23+0.16%145.68146.48148.74
2018/06/21145.40145.62+0.18+0.12%145.89146.61148.77
2018/06/20144.96145.44+0.43+0.30%146.12146.77148.78
2018/06/19146.42145.01-1.48-1.01%146.55146.91148.81
2018/06/18146.84146.49-0.38-0.26%147.07147.08148.84
2018/06/15146.80146.87+0.10+0.07%147.22147.16148.85
2018/06/14147.45146.77-0.84-0.57%147.20147.21148.84
2018/06/13147.64147.61+0.01+0.01%147.29147.25148.83
2018/06/12147.26147.60+0.34+0.23%147.33147.30148.82
2018/06/11146.74147.26+0.50+0.34%147.22147.31148.84
2018/06/08147.30146.76-0.44-0.30%147.01147.33148.87
2018/06/07147.76147.20-0.63-0.43%146.90147.37148.90
2018/06/06147.22147.83+0.76+0.52%146.40147.40148.93
2018/06/05146.23147.07+0.88+0.60%145.77147.46148.96



最新記事