英ポンド/円 (GBP/JPY)
| 終値：
| 144.75 | (2019/04/24) | 前日比：
|  | +0.02 (+0.01%) |
| 始値： | 144.70 | 高値： | 145.03 | 安値： | 144.39 | 終値： | 144.75 |
| 5日平均乖離率： | -0.29% | 25日平均乖離率： | -0.59% | 75日平均乖離率： | -0.94% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/04/24 | 144.70 | 144.75 | +0.02 | +0.01% | 145.17 | 145.60 | 146.12 |
| 2019/04/23 | 145.29 | 144.73 | -0.62 | -0.43% | 145.44 | 145.65 | 146.16 |
| 2019/04/22 | 145.39 | 145.35 | -0.22 | -0.15% | 145.74 | 145.78 | 146.20 |
| 2019/04/19 | 145.50 | 145.57 | +0.13 | +0.09% | 146.01 | 145.87 | 146.23 |
| 2019/04/18 | 146.10 | 145.44 | -0.69 | -0.47% | 146.19 | 145.97 | 146.25 |
| 2019/04/17 | 146.07 | 146.13 | -0.06 | -0.04% | 146.26 | 146.07 | 146.27 |
| 2019/04/16 | 146.70 | 146.19 | -0.54 | -0.37% | 146.07 | 146.16 | 146.28 |
| 2019/04/15 | 146.47 | 146.73 | +0.25 | +0.17% | 145.86 | 146.13 | 146.28 |
| 2019/04/12 | 145.78 | 146.48 | +0.70 | +0.48% | 145.65 | 146.11 | 146.27 |
| 2019/04/11 | 145.19 | 145.78 | +0.60 | +0.41% | 145.47 | 146.15 | 146.26 |
| 2019/04/10 | 145.06 | 145.18 | +0.06 | +0.04% | 145.51 | 146.22 | 146.28 |
| 2019/04/09 | 145.55 | 145.12 | -0.57 | -0.39% | 145.81 | 146.32 | 146.32 |
| 2019/04/08 | 145.63 | 145.69 | +0.13 | +0.09% | 146.04 | 146.37 | 146.37 |
| 2019/04/05 | 145.98 | 145.56 | -0.44 | -0.30% | 146.12 | 146.40 | 146.40 |
| 2019/04/04 | 146.64 | 146.00 | -0.68 | -0.46% | 145.87 | 146.44 | 146.44 |
| 2019/04/03 | 146.13 | 146.68 | +0.42 | +0.29% | 145.54 | 146.46 | 146.46 |
| 2019/04/02 | 145.54 | 146.26 | +0.18 | +0.12% | 145.42 | 146.45 | 146.45 |
| 2019/04/01 | 144.64 | 146.08 | | 0.00% | | | |
| 2019/03/29 | 144.40 | 144.31 | -0.06 | -0.04% | 145.20 | 146.48 | 146.48 |
| 2019/03/28 | 145.47 | 144.37 | -1.73 | -1.18% | 145.36 | 146.61 | 146.61 |
| 2019/03/27 | 146.03 | 146.10 | -0.02 | -0.01% | 145.53 | 146.75 | 146.75 |
| 2019/03/26 | 145.05 | 146.12 | +1.00 | +0.69% | 145.52 | 146.79 | 146.79 |
| 2019/03/25 | 145.41 | 145.12 | +0.04 | +0.03% | 145.85 | 146.84 | 146.84 |
| 2019/03/22 | 145.31 | 145.08 | -0.16 | -0.11% | 146.36 | 146.97 | 146.97 |
| 2019/03/21 | 146.09 | 145.24 | -0.80 | -0.55% | 146.99 | 147.13 | 147.13 |
| 2019/03/20 | 147.93 | 146.04 | -1.75 | -1.18% | 147.53 | 147.30 | 147.30 |
| 2019/03/19 | 147.60 | 147.79 | +0.14 | +0.09% | 147.98 | 147.43 | 147.43 |
| 2019/03/18 | 148.21 | 147.65 | -0.56 | -0.38% | 147.52 | 147.39 | 147.39 |
| 2019/03/15 | 148.09 | 148.21 | +0.25 | +0.17% | 147.24 | 147.35 | 147.35 |
| 2019/03/14 | 148.23 | 147.96 | -0.33 | -0.22% | 147.10 | 147.23 | 147.23 |
| 2019/03/13 | 145.62 | 148.29 | +2.81 | +1.93% | 146.97 | 147.11 | 147.11 |
| 2019/03/12 | 146.68 | 145.48 | -0.80 | -0.55% | 146.87 | 146.87 | 146.87 |
| 2019/03/11 | 144.41 | 146.28 | -1.20 | -0.81% | 147.22 | 147.22 | 147.22 |
| 2019/03/05 | 147.25 | 147.48 | +0.16 | +0.11% | 147.53 | 147.53 | 147.53 |
| 2019/03/04 | 148.16 | 147.32 | -0.48 | -0.32% | 147.56 | 147.56 | 147.56 |
| 2019/03/01 | 147.70 | 147.80 | 0.00 | 0.00% | 147.80 | 147.80 | 147.80 |
最新記事
