TOP　|　サイトマップ

英ポンド/円 (GBP/JPY)

終値：

134.36

(2020/06/01)

　前日比：

+1.17 (+0.88%)

始値：

132.89

　高値：

134.55

　安値：

132.85

　終値：

134.36

5日平均乖離率：

+1.03%

　25日平均乖離率：

+1.67%

　75日平均乖離率：

+0.18%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/06/01	132.89	134.36	+1.17	+0.88%	133.00	132.15	134.12
2020/05/29	132.66	133.19	+0.60	+0.45%	132.39	132.11	134.24
2020/05/28	132.11	132.59	+0.46	+0.35%	131.95	132.09	134.37
2020/05/27	132.61	132.13	-0.58	-0.44%	131.74	132.10	134.51
2020/05/26	131.37	132.71	+1.39	+1.06%	131.63	132.13	134.65
2020/05/25	130.96	131.32	+0.33	+0.25%	131.48	132.12	134.78
2020/05/22	131.60	130.99	-0.54	-0.41%	131.38	132.22	134.92
2020/05/21	131.64	131.53	-0.09	-0.07%	131.18	132.36	135.06
2020/05/20	131.98	131.62	-0.33	-0.25%	131.10	132.47	135.20
2020/05/19	130.85	131.95	+1.12	+0.86%	130.98	132.59	135.35
2020/05/18	129.48	130.83	+0.86	+0.66%	130.86	132.73	135.49
2020/05/15	131.20	129.97	-1.17	-0.89%	131.26	132.89	135.63
2020/05/14	131.02	131.14	+0.14	+0.11%	131.73	133.10	135.81
2020/05/13	131.49	131.00	-0.34	-0.26%	131.78	133.26	135.96
2020/05/12	132.75	131.34	-1.49	-1.12%	131.76	133.41	136.11
2020/05/11	132.46	132.83	+0.48	+0.36%	132.00	133.53	136.25
2020/05/08	131.29	132.35	+0.97	+0.74%	131.99	133.56	136.37
2020/05/07	131.00	131.38	+0.46	+0.35%	132.25	133.58	136.52
2020/05/06	132.52	130.92	-1.58	-1.19%	132.96	133.68	136.68
2020/05/05	132.81	132.50	-0.31	-0.23%	133.36	133.75	136.86
2020/05/04	133.42	132.81	-0.84	-0.63%	133.41	133.78	137.00
2020/05/01	134.90	133.65	-1.25	-0.93%	133.51	133.83	137.14
2020/04/30	133.04	134.90	+1.95	+1.47%	133.34	133.86	137.27
2020/04/29	132.78	132.95	+0.19	+0.14%	132.94	133.81	137.39
2020/04/28	133.33	132.76	-0.54	-0.41%	132.90	133.79	137.53
2020/04/27	132.89	133.30	+0.49	+0.37%	132.85	133.71	137.67
2020/04/24	132.93	132.81	-0.05	-0.04%	132.95	133.51	137.80
2020/04/23	132.93	132.86	+0.08	+0.06%	133.29	133.34	137.93
2020/04/22	132.57	132.78	+0.30	+0.23%	133.59	133.13	138.07
2020/04/21	133.95	132.48	-1.35	-1.01%	133.95	132.85	138.21
2020/04/20	134.30	133.83	-0.66	-0.49%	134.55	132.74	138.34
2020/04/17	134.87	134.49	+0.12	+0.09%	134.73	132.58	138.46
2020/04/16	134.65	134.37	-0.23	-0.17%	134.88	132.55	138.55
2020/04/15	135.22	134.60	-0.84	-0.62%	135.04	132.44	138.66
2020/04/14	134.85	135.44	+0.71	+0.53%	135.07	132.41	138.78
2020/04/13	135.21	134.73	-0.52	-0.38%	134.83	132.45	138.88
2020/04/10	135.30	135.25	+0.08	+0.06%	134.61	132.43	138.99
2020/04/09	134.78	135.17	+0.42	+0.31%	134.14	132.52	139.09
2020/04/08	134.11	134.75	+0.52	+0.39%	133.86	132.61	139.17
2020/04/07	133.56	134.23	+0.60	+0.45%	133.44	132.76	139.26
2020/04/06	133.12	133.63	+0.69	+0.52%	133.29	132.88	139.36
2020/04/03	133.89	132.94	-0.81	-0.61%	133.35	133.06	139.48
2020/04/02	132.67	133.75	+1.10	+0.83%	133.65	133.28	139.60
2020/04/01	133.63	132.65	-0.83	-0.62%	133.64	133.58	139.73
2020/03/31	133.55	133.48	-0.47	-0.35%	133.56	133.97	139.87
2020/03/30	134.29	133.95	-0.49	-0.36%	133.04	134.36	140.04
2020/03/27	133.06	134.44	+0.77	+0.58%	131.91	134.73	140.20
2020/03/26	132.02	133.67	+1.39	+1.05%	130.76	135.14	140.33
2020/03/25	130.70	132.28	+1.40	+1.07%	129.51	135.57	140.46
2020/03/24	128.54	130.88	+2.62	+2.04%	128.21	136.03	140.60
2020/03/23	128.78	128.26	-0.44	-0.34%	127.99	136.51	140.76

最新記事

マーケット概況
米国ドル/円	107.60	-0.23
欧州ユーロ/円	119.79	+0.09
英ポンド/円	134.36	+1.17
豪ドル/円	73.11	+1.24
スイスフラン/円	111.88	-0.13
カナダドル/円	79.25	+0.95
ニュージドル/円	67.76	+0.84

2020/06/01 更新

最新記事

記事カテゴリ