TOP　|　サイトマップ

英ポンド/円 (GBP/JPY)

終値：

135.28

(2020/07/08)

　前日比：

+0.39 (+0.29%)

始値：

135.06

　高値：

135.45

　安値：

134.59

　終値：

135.28

5日平均乖離率：

+0.59%

　25日平均乖離率：

+0.53%

　75日平均乖離率：

+1.25%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/07/08	135.06	135.28	+0.39	+0.29%	134.49	134.57	133.61
2020/07/07	134.13	134.89	+0.82	+0.61%	134.24	134.64	133.57
2020/07/06	134.21	134.07	-0.07	-0.05%	134.03	134.70	133.52
2020/07/03	134.11	134.14	+0.08	+0.06%	133.68	134.71	133.44
2020/07/02	134.05	134.06	+0.03	+0.02%	133.30	134.67	133.37
2020/07/01	133.80	134.03	+0.16	+0.12%	133.11	134.61	133.28
2020/06/30	132.31	133.87	+1.57	+1.19%	132.90	134.53	133.17
2020/06/29	132.21	132.30	+0.06	+0.05%	132.81	134.49	133.12
2020/06/26	133.10	132.24	-0.86	-0.65%	133.00	134.45	133.08
2020/06/25	133.02	133.10	+0.12	+0.09%	132.94	134.40	133.10
2020/06/24	133.20	132.98	-0.43	-0.32%	132.90	134.34	133.08
2020/06/23	133.34	133.41	+0.14	+0.11%	133.18	134.28	133.09
2020/06/22	131.92	133.27	+1.31	+0.99%	133.47	134.22	133.13
2020/06/19	132.94	131.96	-0.92	-0.69%	133.88	134.13	133.15
2020/06/18	134.29	132.88	-1.49	-1.11%	134.37	134.05	133.22
2020/06/17	135.00	134.37	-0.48	-0.36%	134.73	133.98	133.28
2020/06/16	135.54	134.85	-0.48	-0.35%	135.17	133.84	133.34
2020/06/15	134.35	135.33	+0.89	+0.66%	135.63	133.70	133.37
2020/06/12	134.60	134.44	-0.22	-0.16%	136.17	133.60	133.41
2020/06/11	136.60	134.66	-1.91	-1.40%	137.06	133.52	133.46
2020/06/10	137.05	136.57	-0.59	-0.43%	137.62	133.39	133.55
2020/06/09	137.91	137.16	-0.84	-0.61%	137.70	133.16	133.63
2020/06/08	139.08	138.00	-0.90	-0.65%	137.54	132.97	133.71
2020/06/05	137.44	138.90	+1.43	+1.04%	136.81	132.77	133.78
2020/06/04	137.00	137.47	+0.52	+0.38%	135.67	132.56	133.85
2020/06/03	136.36	136.95	+0.57	+0.42%	134.69	132.45	133.95
2020/06/02	134.44	136.38	+2.02	+1.50%	133.73	132.29	134.04
2020/06/01	132.89	134.36	+1.17	+0.88%	133.00	132.15	134.12
2020/05/29	132.66	133.19	+0.60	+0.45%	132.39	132.11	134.24
2020/05/28	132.11	132.59	+0.46	+0.35%	131.95	132.09	134.37
2020/05/27	132.61	132.13	-0.58	-0.44%	131.74	132.10	134.51
2020/05/26	131.37	132.71	+1.39	+1.06%	131.63	132.13	134.65
2020/05/25	130.96	131.32	+0.33	+0.25%	131.48	132.12	134.78
2020/05/22	131.60	130.99	-0.54	-0.41%	131.38	132.22	134.92
2020/05/21	131.64	131.53	-0.09	-0.07%	131.18	132.36	135.06
2020/05/20	131.98	131.62	-0.33	-0.25%	131.10	132.47	135.20
2020/05/19	130.85	131.95	+1.12	+0.86%	130.98	132.59	135.35
2020/05/18	129.48	130.83	+0.86	+0.66%	130.86	132.73	135.49
2020/05/15	131.20	129.97	-1.17	-0.89%	131.26	132.89	135.63
2020/05/14	131.02	131.14	+0.14	+0.11%	131.73	133.10	135.81
2020/05/13	131.49	131.00	-0.34	-0.26%	131.78	133.26	135.96
2020/05/12	132.75	131.34	-1.49	-1.12%	131.76	133.41	136.11
2020/05/11	132.46	132.83	+0.48	+0.36%	132.00	133.53	136.25
2020/05/08	131.29	132.35	+0.97	+0.74%	131.99	133.56	136.37
2020/05/07	131.00	131.38	+0.46	+0.35%	132.25	133.58	136.52
2020/05/06	132.52	130.92	-1.58	-1.19%	132.96	133.68	136.68
2020/05/05	132.81	132.50	-0.31	-0.23%	133.36	133.75	136.86
2020/05/04	133.42	132.81	-0.84	-0.63%	133.41	133.78	137.00
2020/05/01	134.90	133.65	-1.25	-0.93%	133.51	133.83	137.14
2020/04/30	133.04	134.90	+1.95	+1.47%	133.34	133.86	137.27
2020/04/29	132.78	132.95	+0.19	+0.14%	132.94	133.81	137.39

最新記事

マーケット概況
米国ドル/円	107.27	-0.28
欧州ユーロ/円	121.55	+0.31
英ポンド/円	135.28	+0.39
豪ドル/円	74.92	+0.22
スイスフラン/円	114.32	+0.18
カナダドル/円	79.39	+0.30
ニュージドル/円	70.53	+0.11

2020/07/08 更新

最新記事

記事カテゴリ