リアルタイムの各国通貨

英ポンド/ドル (GBP/USD)


終値: 1.2923(2019/11/19) 前日比: -0.0029 (-0.22%)


始値:1.2944 高値:1.2967 安値:1.2910 終値:1.2923



5日平均乖離率:+0.16% 25日平均乖離率:+0.31% 75日平均乖離率:+3.46%

日付始値終値前日比移動平均
5日25日75日
2019/11/191.29441.2923-0.0029-0.22%1.29021.28821.2491
2019/11/181.29121.2952+0.0048+0.37%1.28921.28771.2480
2019/11/151.28801.2904+0.0023+0.18%1.28721.28611.2469
2019/11/141.28491.2881+0.0029+0.23%1.28481.28511.2459
2019/11/131.28461.2852-0.0020-0.16%1.28351.28341.2450
2019/11/121.28571.2872+0.0020+0.16%1.28371.28081.2440
2019/11/111.27891.2852+0.0070+0.55%1.28391.27821.2431
2019/11/081.28161.2782-0.0035-0.27%1.28471.27601.2422
2019/11/071.28551.2817-0.0043-0.33%1.28771.27421.2417
2019/11/061.28851.2860-0.0026-0.20%1.29001.27231.2412
2019/11/051.28851.2886-0.0002-0.02%1.29091.27011.2407
2019/11/041.29351.2888-0.0048-0.37%1.29041.26771.2401
2019/11/011.29321.2936+0.0004+0.03%1.28991.26541.2396
2019/10/311.29001.2932+0.0030+0.23%1.28771.26281.2390
2019/10/301.28691.2902+0.0041+0.32%1.28601.26041.2385
2019/10/291.28561.2861-0.0005-0.04%1.28631.25821.2378
2019/10/281.28311.2866+0.0041+0.32%1.28701.25671.2372
2019/10/251.28441.2825-0.0022-0.17%1.28911.25501.2368
2019/10/241.29191.2847-0.0068-0.53%1.29151.25361.2364
2019/10/231.28721.2915+0.0017+0.13%1.29191.25241.2360
2019/10/221.29631.2898-0.0070-0.54%1.29021.25071.2355
2019/10/211.29081.2968+0.0023+0.18%1.28771.24911.2349
2019/10/181.28881.2945+0.0074+0.57%1.27971.24691.2343
2019/10/171.28211.2871+0.0045+0.35%1.27391.24511.2337
2019/10/161.27711.2826+0.0049+0.38%1.26551.24291.2333
2019/10/151.26341.2777+0.0213+1.70%1.25311.24091.2330
2019/10/141.26371.2564-0.0093-0.73%1.24211.23921.2328
2019/10/111.24411.2657+0.0207+1.66%1.23681.23831.2329
2019/10/101.22161.2450+0.0241+1.97%1.23021.23691.2329
2019/10/091.22221.2209-0.0016-0.13%1.22811.23641.2332
2019/10/081.22851.2225-0.0074-0.60%1.22991.23641.2339
2019/10/071.23321.2299-0.0026-0.21%1.23151.23591.2345
2019/10/041.23391.2325-0.0020-0.16%1.23141.23491.2351
2019/10/031.23101.2345+0.0042+0.34%1.23081.23421.2357
2019/10/021.22861.2303+0.0001+0.01%1.23041.23361.2362
2019/10/011.22921.2302+0.0009+0.07%1.23151.23321.2366
2019/09/301.22901.2293-0.0002-0.02%1.23531.23311.2370
2019/09/271.23311.2295-0.0032-0.26%1.23821.23291.2373
2019/09/261.23601.2327-0.0031-0.25%1.24191.23291.2377
2019/09/251.24901.2358-0.0134-1.07%1.24591.23261.2381
2019/09/241.24361.2492+0.0056+0.45%1.24861.23171.2386
2019/09/231.24731.2436-0.0044-0.35%1.24871.23041.2389
2019/09/201.25241.2480-0.0051-0.41%1.24851.22921.2392
2019/09/191.24781.2531+0.0041+0.33%1.24871.22791.2396
2019/09/181.25061.2490-0.0010-0.08%1.24481.22621.2398
2019/09/171.24241.2500+0.0078+0.63%1.24131.22451.2401
2019/09/161.24951.2422-0.0070-0.56%1.23831.22271.2403
2019/09/131.23351.2492+0.0156+1.26%1.23681.22131.2407
2019/09/121.23321.2336+0.0021+0.17%1.23281.21951.2409
2019/09/111.23581.2315-0.0037-0.30%1.23261.21871.2412
2019/09/101.23491.2352+0.0009+0.07%1.23071.21801.2416



最新記事