英ポンド/ドル (GBP/USD)
| 終値：
| 1.2712 | (2018/08/16) | 前日比：
|  | +0.0026 (+0.20%) |
| 始値： | 1.2685 | 高値： | 1.2750 | 安値： | 1.2685 | 終値： | 1.2712 |
| 5日平均乖離率： | -0.10% | 25日平均乖離率： | -2.26% | 75日平均乖離率： | -3.95% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/08/16 | 1.2685 | 1.2712 | +0.0026 | +0.20% | 1.2725 | 1.3005 | 1.3235 |
| 2018/08/15 | 1.2723 | 1.2686 | -0.0033 | -0.26% | 1.2748 | 1.3028 | 1.3247 |
| 2018/08/14 | 1.2760 | 1.2719 | -0.0028 | -0.22% | 1.2788 | 1.3050 | 1.3262 |
| 2018/08/13 | 1.2760 | 1.2747 | -0.0013 | -0.10% | 1.2828 | 1.3072 | 1.3276 |
| 2018/08/10 | 1.2831 | 1.2760 | -0.0068 | -0.53% | 1.2868 | 1.3090 | 1.3292 |
| 2018/08/09 | 1.2890 | 1.2828 | -0.0056 | -0.43% | 1.2916 | 1.3109 | 1.3307 |
| 2018/08/08 | 1.2942 | 1.2884 | -0.0039 | -0.30% | 1.2955 | 1.3124 | 1.3323 |
| 2018/08/07 | 1.2946 | 1.2923 | -0.0020 | -0.15% | 1.3005 | 1.3134 | 1.3337 |
| 2018/08/06 | 1.3001 | 1.2943 | -0.0060 | -0.46% | 1.3045 | 1.3145 | 1.3351 |
| 2018/08/03 | 1.3019 | 1.3003 | -0.0017 | -0.13% | 1.3083 | 1.3150 | 1.3367 |
| 2018/08/02 | 1.3125 | 1.3020 | -0.0115 | -0.88% | 1.3105 | 1.3155 | 1.3383 |
| 2018/08/01 | 1.3126 | 1.3135 | +0.0011 | +0.08% | 1.3124 | 1.3162 | 1.3400 |
| 2018/07/31 | 1.3133 | 1.3124 | -0.0010 | -0.08% | 1.3135 | 1.3168 | 1.3416 |
| 2018/07/30 | 1.3106 | 1.3134 | +0.0021 | +0.16% | 1.3140 | 1.3174 | 1.3430 |
| 2018/07/27 | 1.3104 | 1.3113 | +0.0001 | +0.01% | 1.3134 | 1.3178 | 1.3445 |
| 2018/07/26 | 1.3184 | 1.3112 | -0.0081 | -0.61% | 1.3113 | 1.3181 | 1.3459 |
| 2018/07/25 | 1.3143 | 1.3193 | +0.0043 | +0.33% | 1.3106 | 1.3183 | 1.3474 |
| 2018/07/24 | 1.3103 | 1.3150 | +0.0049 | +0.37% | 1.3090 | 1.3185 | 1.3486 |
| 2018/07/23 | 1.3130 | 1.3101 | +0.0094 | +0.72% | 1.3108 | 1.3191 | 1.3499 |
| 2018/07/19 | 1.3075 | 1.3007 | -0.0073 | -0.56% | 1.3128 | 1.3198 | 1.3511 |
| 2018/07/18 | 1.3116 | 1.3080 | -0.0032 | -0.24% | 1.3168 | 1.3212 | 1.3525 |
| 2018/07/17 | 1.3237 | 1.3112 | -0.0126 | -0.95% | 1.3206 | 1.3224 | 1.3538 |
| 2018/07/16 | 1.3230 | 1.3238 | +0.0033 | +0.25% | 1.3233 | 1.3235 | 1.3550 |
| 2018/07/12 | 1.3208 | 1.3205 | +0.0001 | +0.01% | 1.3238 | 1.3242 | 1.3561 |
| 2018/07/11 | 1.3261 | 1.3204 | -0.0069 | -0.52% | 1.3239 | 1.3250 | 1.3572 |
| 2018/07/10 | 1.3255 | 1.3273 | +0.0027 | +0.20% | 1.3245 | 1.3259 | 1.3583 |
| 2018/07/09 | 1.3315 | 1.3246 | -0.0016 | -0.12% | 1.3229 | 1.3263 | 1.3595 |
| 2018/07/06 | 1.3219 | 1.3262 | +0.0051 | +0.39% | 1.3208 | 1.3266 | 1.3608 |
| 2018/07/05 | 1.3238 | 1.3211 | -0.0023 | -0.17% | 1.3193 | 1.3270 | 1.3620 |
| 2018/07/04 | 1.3190 | 1.3234 | +0.0040 | +0.30% | 1.3166 | 1.3273 | 1.3632 |
| 2018/07/03 | 1.3140 | 1.3194 | +0.0056 | +0.43% | 1.3142 | 1.3275 | 1.3644 |
| 2018/07/02 | 1.3205 | 1.3138 | -0.0050 | -0.38% | 1.3146 | 1.3277 | 1.3655 |
| 2018/06/29 | 1.3074 | 1.3188 | +0.0114 | +0.87% | 1.3176 | 1.3284 | 1.3667 |
| 2018/06/28 | 1.3122 | 1.3074 | -0.0043 | -0.33% | 1.3189 | 1.3289 | 1.3677 |
| 2018/06/27 | 1.3228 | 1.3117 | -0.0098 | -0.74% | 1.3224 | 1.3301 | 1.3688 |
| 2018/06/26 | 1.3280 | 1.3215 | -0.0070 | -0.53% | 1.3237 | 1.3311 | 1.3700 |
| 2018/06/25 | 1.3272 | 1.3285 | +0.0029 | +0.22% | 1.3229 | 1.3319 | 1.3710 |
| 2018/06/22 | 1.3239 | 1.3256 | +0.0011 | +0.08% | 1.3220 | 1.3325 | 1.3718 |
| 2018/06/21 | 1.3174 | 1.3245 | +0.0059 | +0.45% | 1.3225 | 1.3334 | 1.3726 |
| 2018/06/20 | 1.3175 | 1.3186 | +0.0014 | +0.11% | 1.3231 | 1.3345 | 1.3733 |
| 2018/06/19 | 1.3247 | 1.3172 | -0.0070 | -0.53% | 1.3268 | 1.3357 | 1.3743 |
| 2018/06/18 | 1.3273 | 1.3242 | -0.0039 | -0.29% | 1.3309 | 1.3370 | 1.3752 |
| 2018/06/15 | 1.3260 | 1.3281 | +0.0008 | +0.06% | 1.3336 | 1.3383 | 1.3760 |
| 2018/06/14 | 1.3376 | 1.3273 | -0.0099 | -0.74% | 1.3363 | 1.3393 | 1.3767 |
| 2018/06/13 | 1.3369 | 1.3372 | -0.0004 | -0.03% | 1.3393 | 1.3403 | 1.3774 |
| 2018/06/12 | 1.3377 | 1.3376 | -0.0002 | -0.01% | 1.3401 | 1.3410 | 1.3779 |
| 2018/06/11 | 1.3411 | 1.3378 | -0.0036 | -0.27% | 1.3403 | 1.3417 | 1.3786 |
| 2018/06/08 | 1.3416 | 1.3414 | -0.0012 | -0.09% | 1.3391 | 1.3424 | 1.3794 |
| 2018/06/07 | 1.3415 | 1.3426 | +0.0013 | +0.10% | 1.3378 | 1.3429 | 1.3802 |
| 2018/06/06 | 1.3398 | 1.3413 | +0.0027 | +0.20% | 1.3350 | 1.3436 | 1.3809 |
| 2018/06/05 | 1.3317 | 1.3386 | +0.0070 | +0.53% | 1.3325 | 1.3442 | 1.3815 |
最新記事
