英ポンド/ドル (GBP/USD)
| 終値：
| 1.4108 | (2021/06/11) | 前日比：
|  | -0.0067 (-0.47%) |
| 始値： | 1.4175 | 高値： | 1.4181 | 安値： | 1.4098 | 終値： | 1.4108 |
| 5日平均乖離率： | -0.28% | 25日平均乖離率： | -0.26% | 75日平均乖離率： | +1.10% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/06/11 | 1.4175 | 1.4108 | -0.0067 | -0.47% | 1.4147 | 1.4145 | 1.3954 |
| 2021/06/10 | 1.4110 | 1.4175 | +0.0060 | +0.43% | 1.4158 | 1.4141 | 1.3952 |
| 2021/06/09 | 1.4149 | 1.4115 | -0.0037 | -0.26% | 1.4143 | 1.4130 | 1.3949 |
| 2021/06/08 | 1.4179 | 1.4152 | -0.0033 | -0.23% | 1.4156 | 1.4121 | 1.3950 |
| 2021/06/07 | 1.4160 | 1.4185 | +0.0023 | +0.16% | 1.4156 | 1.4111 | 1.3949 |
| 2021/06/04 | 1.4106 | 1.4162 | +0.0059 | +0.42% | 1.4160 | 1.4100 | 1.3948 |
| 2021/06/03 | 1.4174 | 1.4103 | -0.0077 | -0.54% | 1.4165 | 1.4085 | 1.3946 |
| 2021/06/02 | 1.4146 | 1.4180 | +0.0031 | +0.22% | 1.4185 | 1.4079 | 1.3944 |
| 2021/06/01 | 1.4215 | 1.4149 | -0.0056 | -0.39% | 1.4174 | 1.4070 | 1.3940 |
| 2021/05/31 | 1.4191 | 1.4205 | +0.0017 | +0.12% | 1.4176 | 1.4060 | 1.3937 |
| 2021/05/28 | 1.4208 | 1.4188 | -0.0016 | -0.11% | 1.4167 | 1.4048 | 1.3933 |
| 2021/05/27 | 1.4127 | 1.4204 | +0.0079 | +0.56% | 1.4160 | 1.4036 | 1.3928 |
| 2021/05/26 | 1.4148 | 1.4125 | -0.0032 | -0.23% | 1.4157 | 1.4021 | 1.3923 |
| 2021/05/25 | 1.4154 | 1.4157 | -0.0004 | -0.03% | 1.4156 | 1.4013 | 1.3919 |
| 2021/05/24 | 1.4148 | 1.4161 | +0.0007 | +0.05% | 1.4162 | 1.4004 | 1.3915 |
| 2021/05/21 | 1.4190 | 1.4154 | -0.0036 | -0.25% | 1.4158 | 1.3997 | 1.3909 |
| 2021/05/20 | 1.4119 | 1.4190 | +0.0074 | +0.52% | 1.4146 | 1.3984 | 1.3903 |
| 2021/05/19 | 1.4184 | 1.4116 | -0.0073 | -0.51% | 1.4117 | 1.3968 | 1.3897 |
| 2021/05/18 | 1.4135 | 1.4189 | +0.0050 | +0.35% | 1.4105 | 1.3955 | 1.3890 |
| 2021/05/17 | 1.4104 | 1.4139 | +0.0041 | +0.29% | 1.4096 | 1.3937 | 1.3883 |
| 2021/05/14 | 1.4051 | 1.4098 | +0.0057 | +0.41% | 1.4094 | 1.3921 | 1.3877 |
| 2021/05/13 | 1.4061 | 1.4041 | -0.0015 | -0.11% | 1.4076 | 1.3906 | 1.3872 |
| 2021/05/12 | 1.4142 | 1.4056 | -0.0089 | -0.63% | 1.4046 | 1.3894 | 1.3868 |
| 2021/05/11 | 1.4124 | 1.4145 | +0.0013 | +0.09% | 1.4016 | 1.3881 | 1.3863 |
| 2021/05/10 | 1.4015 | 1.4132 | +0.0128 | +0.91% | 1.3965 | 1.3868 | 1.3857 |
| 2021/05/07 | 1.3893 | 1.4004 | +0.0111 | +0.80% | 1.3920 | 1.3859 | 1.3851 |
| 2021/05/06 | 1.3905 | 1.3893 | -0.0015 | -0.11% | 1.3880 | 1.3852 | 1.3847 |
| 2021/05/05 | 1.3884 | 1.3908 | +0.0022 | +0.16% | 1.3891 | 1.3849 | 1.3844 |
| 2021/05/04 | 1.3910 | 1.3886 | -0.0025 | -0.18% | 1.3899 | 1.3844 | 1.3841 |
| 2021/05/03 | 1.3814 | 1.3911 | +0.0108 | +0.78% | 1.3902 | 1.3838 | 1.3838 |
| 2021/04/30 | 1.3943 | 1.3803 | -0.0146 | -1.05% | 1.3901 | 1.3832 | 1.3833 |
| 2021/04/29 | 1.3951 | 1.3949 | +0.0004 | +0.03% | 1.3916 | 1.3831 | 1.3830 |
| 2021/04/28 | 1.3905 | 1.3945 | +0.0041 | +0.29% | 1.3895 | 1.3823 | 1.3827 |
| 2021/04/27 | 1.3897 | 1.3904 | +0.0001 | +0.01% | 1.3891 | 1.3813 | 1.3823 |
| 2021/04/26 | 1.3875 | 1.3903 | +0.0022 | +0.16% | 1.3896 | 1.3806 | 1.3820 |
| 2021/04/23 | 1.3839 | 1.3881 | +0.0041 | +0.30% | 1.3912 | 1.3805 | 1.3815 |
| 2021/04/22 | 1.3933 | 1.3840 | -0.0085 | -0.61% | 1.3903 | 1.3804 | 1.3810 |
| 2021/04/21 | 1.3939 | 1.3925 | -0.0006 | -0.04% | 1.3892 | 1.3807 | 1.3807 |
| 2021/04/20 | 1.3984 | 1.3931 | -0.0054 | -0.39% | 1.3864 | 1.3809 | 1.3803 |
| 2021/04/19 | 1.3823 | 1.3985 | +0.0153 | +1.11% | 1.3828 | 1.3807 | 1.3798 |
| 2021/04/16 | 1.3770 | 1.3832 | +0.0047 | +0.34% | 1.3779 | 1.3804 | 1.3793 |
| 2021/04/15 | 1.3783 | 1.3785 | 0.0000 | 0.00% | 1.3755 | 1.3808 | 1.3791 |
| 2021/04/14 | 1.3757 | 1.3785 | +0.0030 | +0.22% | 1.3747 | 1.3816 | 1.3789 |
| 2021/04/13 | 1.3747 | 1.3755 | +0.0016 | +0.12% | 1.3736 | 1.3822 | 1.3785 |
| 2021/04/12 | 1.3707 | 1.3739 | +0.0028 | +0.20% | 1.3750 | 1.3828 | 1.3781 |
| 2021/04/09 | 1.3737 | 1.3711 | -0.0033 | -0.24% | 1.3782 | 1.3831 | 1.3779 |
| 2021/04/08 | 1.3738 | 1.3744 | +0.0012 | +0.09% | 1.3805 | 1.3836 | 1.3776 |
| 2021/04/07 | 1.3821 | 1.3732 | -0.0090 | -0.65% | 1.3822 | 1.3842 | 1.3773 |
| 2021/04/06 | 1.3907 | 1.3822 | -0.0081 | -0.58% | 1.3833 | 1.3851 | 1.3768 |
| 2021/04/05 | 1.3825 | 1.3903 | +0.0081 | +0.59% | 1.3814 | 1.3857 | 1.3763 |
| 2021/04/02 | 1.3834 | 1.3822 | -0.0010 | -0.07% | 1.3785 | 1.3857 | 1.3758 |
最新記事
