英ポンド/ドル (GBP/USD)
| 終値：
| 1.2786 | (2018/11/15) | 前日比：
|  | -0.0211 (-1.62%) |
| 始値： | 1.3000 | 高値： | 1.3020 | 安値： | 1.2729 | 終値： | 1.2786 |
| 5日平均乖離率： | -1.00% | 25日平均乖離率： | -1.45% | 75日平均乖離率： | -1.54% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/11/15 | 1.3000 | 1.2786 | -0.0211 | -1.62% | 1.2915 | 1.2974 | 1.2986 |
| 2018/11/14 | 1.3022 | 1.2997 | +0.0027 | +0.21% | 1.2970 | 1.2992 | 1.2991 |
| 2018/11/13 | 1.2851 | 1.2970 | +0.0114 | +0.89% | 1.2999 | 1.2999 | 1.2993 |
| 2018/11/12 | 1.2933 | 1.2856 | -0.0109 | -0.84% | 1.3022 | 1.3006 | 1.2994 |
| 2018/11/09 | 1.3064 | 1.2965 | -0.0095 | -0.73% | 1.3059 | 1.3016 | 1.2999 |
| 2018/11/08 | 1.3127 | 1.3060 | -0.0082 | -0.62% | 1.3056 | 1.3022 | 1.3001 |
| 2018/11/07 | 1.3100 | 1.3142 | +0.0053 | +0.40% | 1.3044 | 1.3020 | 1.3002 |
| 2018/11/06 | 1.3066 | 1.3089 | +0.0050 | +0.38% | 1.2970 | 1.3013 | 1.3000 |
| 2018/11/05 | 1.3011 | 1.3039 | +0.0089 | +0.69% | 1.2893 | 1.3009 | 1.3000 |
| 2018/11/02 | 1.2992 | 1.2950 | -0.0051 | -0.39% | 1.2845 | 1.3009 | 1.3001 |
| 2018/11/01 | 1.2776 | 1.3001 | +0.0231 | +1.81% | 1.2821 | 1.3013 | 1.3005 |
| 2018/10/31 | 1.2712 | 1.2770 | +0.0064 | +0.50% | 1.2783 | 1.3016 | 1.3008 |
| 2018/10/30 | 1.2802 | 1.2706 | -0.0093 | -0.73% | 1.2806 | 1.3032 | 1.3013 |
| 2018/10/29 | 1.2830 | 1.2799 | -0.0030 | -0.23% | 1.2865 | 1.3051 | 1.3021 |
| 2018/10/26 | 1.2819 | 1.2829 | +0.0017 | +0.13% | 1.2899 | 1.3064 | 1.3027 |
| 2018/10/25 | 1.2886 | 1.2812 | -0.0073 | -0.57% | 1.2947 | 1.3073 | 1.3033 |
| 2018/10/24 | 1.2988 | 1.2885 | -0.0115 | -0.88% | 1.2989 | 1.3092 | 1.3038 |
| 2018/10/23 | 1.2960 | 1.3000 | +0.0031 | +0.24% | 1.3036 | 1.3102 | 1.3043 |
| 2018/10/22 | 1.3066 | 1.2969 | -0.0099 | -0.76% | 1.3073 | 1.3108 | 1.3045 |
| 2018/10/19 | 1.3016 | 1.3068 | +0.0046 | +0.35% | 1.3111 | 1.3116 | 1.3047 |
| 2018/10/18 | 1.3104 | 1.3022 | -0.0097 | -0.74% | 1.3130 | 1.3115 | 1.3049 |
| 2018/10/17 | 1.3188 | 1.3119 | -0.0070 | -0.53% | 1.3172 | 1.3118 | 1.3050 |
| 2018/10/16 | 1.3155 | 1.3189 | +0.0033 | +0.25% | 1.3187 | 1.3116 | 1.3050 |
| 2018/10/15 | 1.3100 | 1.3156 | -0.0009 | -0.07% | 1.3178 | 1.3109 | 1.3050 |
| 2018/10/12 | 1.3232 | 1.3165 | -0.0068 | -0.51% | 1.3165 | 1.3104 | 1.3052 |
| 2018/10/11 | 1.3198 | 1.3233 | +0.0042 | +0.32% | 1.3155 | 1.3094 | 1.3053 |
| 2018/10/10 | 1.3140 | 1.3191 | +0.0046 | +0.35% | 1.3111 | 1.3082 | 1.3053 |
| 2018/10/09 | 1.3089 | 1.3145 | +0.0056 | +0.43% | 1.3068 | 1.3071 | 1.3053 |
| 2018/10/08 | 1.3129 | 1.3089 | -0.0026 | -0.20% | 1.3036 | 1.3059 | 1.3053 |
| 2018/10/05 | 1.3018 | 1.3115 | +0.0101 | +0.78% | 1.3026 | 1.3050 | 1.3055 |
| 2018/10/04 | 1.2956 | 1.3014 | +0.0039 | +0.30% | 1.3011 | 1.3044 | 1.3058 |
| 2018/10/03 | 1.2982 | 1.2975 | -0.0013 | -0.10% | 1.3024 | 1.3044 | 1.3061 |
| 2018/10/02 | 1.3038 | 1.2988 | -0.0052 | -0.40% | 1.3064 | 1.3046 | 1.3066 |
| 2018/10/01 | 1.3029 | 1.3040 | +0.0003 | +0.02% | 1.3102 | 1.3042 | 1.3072 |
| 2018/09/28 | 1.3078 | 1.3037 | -0.0043 | -0.33% | 1.3117 | 1.3034 | 1.3076 |
| 2018/09/27 | 1.3173 | 1.3080 | -0.0096 | -0.73% | 1.3124 | 1.3025 | 1.3081 |
| 2018/09/26 | 1.3176 | 1.3176 | -0.0002 | -0.02% | 1.3162 | 1.3018 | 1.3086 |
| 2018/09/25 | 1.3111 | 1.3178 | +0.0065 | +0.50% | 1.3156 | 1.3003 | 1.3089 |
| 2018/09/24 | 1.3081 | 1.3113 | +0.0039 | +0.30% | 1.3148 | 1.2984 | 1.3092 |
| 2018/09/21 | 1.3269 | 1.3074 | -0.0197 | -1.48% | 1.3159 | 1.2967 | 1.3094 |
| 2018/09/20 | 1.3143 | 1.3271 | +0.0126 | +0.96% | 1.3157 | 1.2953 | 1.3098 |
| 2018/09/19 | 1.3146 | 1.3145 | +0.0006 | +0.05% | 1.3123 | 1.2932 | 1.3098 |
| 2018/09/18 | 1.3156 | 1.3139 | -0.0027 | -0.21% | 1.3103 | 1.2916 | 1.3100 |
| 2018/09/17 | 1.3076 | 1.3166 | +0.0104 | +0.80% | 1.3081 | 1.2904 | 1.3102 |
| 2018/09/14 | 1.3108 | 1.3062 | -0.0039 | -0.30% | 1.3053 | 1.2893 | 1.3104 |
| 2018/09/13 | 1.3048 | 1.3101 | +0.0054 | +0.41% | 1.3025 | 1.2887 | 1.3107 |
| 2018/09/12 | 1.3020 | 1.3047 | +0.0017 | +0.13% | 1.2991 | 1.2881 | 1.3111 |
| 2018/09/11 | 1.3030 | 1.3030 | +0.0004 | +0.03% | 1.2962 | 1.2879 | 1.3115 |
| 2018/09/10 | 1.2927 | 1.3026 | +0.0104 | +0.80% | 1.2925 | 1.2879 | 1.3120 |
| 2018/09/07 | 1.2924 | 1.2922 | -0.0009 | -0.07% | 1.2896 | 1.2883 | 1.3125 |
| 2018/09/06 | 1.2914 | 1.2931 | +0.0030 | +0.23% | 1.2905 | 1.2891 | 1.3133 |
最新記事
