リアルタイムの各国通貨

英ポンド/ドル (GBP/USD)


終値: 1.3041(2020/02/14) 前日比: -0.0010 (-0.08%)


始値:1.3039 高値:1.3063 安値:1.3003 終値:1.3041



5日平均乖離率:+0.44% 25日平均乖離率:+0.11% 75日平均乖離率:+0.19%

日付始値終値前日比移動平均
5日25日75日
2020/02/141.30391.3041-0.0010-0.08%1.29841.30271.3017
2020/02/131.29571.3051+0.0094+0.73%1.29531.30281.3015
2020/02/121.29531.2957-0.0001-0.01%1.29271.30281.3013
2020/02/111.29151.2958+0.0047+0.36%1.29341.30341.3012
2020/02/101.28831.2911+0.0024+0.19%1.29491.30411.3011
2020/02/071.29251.2887-0.0037-0.29%1.29651.30511.3010
2020/02/061.30011.2924-0.0066-0.51%1.30271.30581.3009
2020/02/051.30361.2990-0.0043-0.33%1.30611.30671.3009
2020/02/041.30001.3033+0.0041+0.32%1.30681.30771.3008
2020/02/031.31801.2992-0.0206-1.56%1.30651.30801.3007
2020/01/311.30911.3198+0.0107+0.82%1.30781.30841.3006
2020/01/301.30181.3091+0.0065+0.50%1.30541.30761.3002
2020/01/291.30301.3026+0.0006+0.05%1.30611.30711.2998
2020/01/281.30601.3020-0.0033-0.25%1.30821.30681.2995
2020/01/271.30781.3053-0.0026-0.20%1.30861.30651.2989
2020/01/241.31261.3079-0.0047-0.36%1.30771.30641.2984
2020/01/231.31431.3126-0.0007-0.05%1.30651.30611.2975
2020/01/221.30511.3133+0.0092+0.71%1.30551.30591.2963
2020/01/211.30051.3041+0.0034+0.26%1.30351.30601.2951
2020/01/201.30061.3007-0.0011-0.08%1.30331.30721.2941
2020/01/171.30791.3018-0.0060-0.46%1.30301.30851.2932
2020/01/161.30451.3078+0.0047+0.36%1.30401.30911.2923
2020/01/151.30251.30310.00000.00%1.30381.30961.2913
2020/01/141.29931.3031+0.0040+0.31%1.30511.31021.2903
2020/01/131.30391.2991-0.0080-0.61%1.30691.31061.2893
2020/01/101.30661.3071+0.0007+0.05%1.31041.31121.2884
2020/01/091.31001.3064-0.0035-0.27%1.31051.31161.2874
2020/01/081.31251.3099-0.0021-0.16%1.31211.31171.2865
2020/01/071.31741.3120-0.0048-0.36%1.31491.31131.2856
2020/01/061.30731.3168+0.0093+0.71%1.31461.31061.2847
2020/01/031.31501.3075-0.0067-0.51%1.31301.30971.2838
2020/01/021.32511.3142-0.0097-0.73%1.31151.30901.2831
2019/12/311.31221.3239+0.0133+1.01%1.30791.30801.2822
2019/12/301.30771.3106+0.0020+0.15%1.30251.30661.2812
2019/12/271.29921.3086+0.0086+0.66%1.29921.30581.2803
2019/12/261.29701.3000+0.0038+0.29%1.29781.30481.2795
2019/12/251.29211.2962-0.0008-0.06%1.29801.30441.2786
2019/12/241.29361.2970+0.0028+0.22%1.30041.30421.2778
2019/12/231.29881.2942-0.0073-0.56%1.30391.30401.2770
2019/12/201.30101.3015+0.0002+0.02%1.31181.30411.2762
2019/12/191.30781.3013-0.0069-0.53%1.31831.30361.2752
2019/12/181.31291.3082-0.0059-0.45%1.32141.30311.2743
2019/12/171.33071.3141-0.0198-1.48%1.32361.30221.2731
2019/12/161.33461.3339+0.0001+0.01%1.32451.30111.2717
2019/12/131.34551.3338+0.0168+1.28%1.32071.29921.2700
2019/12/121.31971.3170-0.0023-0.17%1.31661.29691.2685
2019/12/111.31251.3193+0.0006+0.05%1.31641.29551.2671
2019/12/101.31411.3187+0.0040+0.30%1.31461.29421.2658
2019/12/091.31321.3147+0.0012+0.09%1.31081.29301.2646
2019/12/061.31571.3135-0.0025-0.19%1.30671.29191.2634
2019/12/051.31091.3160+0.0057+0.44%1.30271.29121.2623



最新記事