リアルタイムの各国通貨

英ポンド/ドル (GBP/USD)


終値: 1.4108(2021/06/11) 前日比: -0.0067 (-0.47%)


始値:1.4175 高値:1.4181 安値:1.4098 終値:1.4108



5日平均乖離率:-0.28% 25日平均乖離率:-0.26% 75日平均乖離率:+1.10%

日付始値終値前日比移動平均
5日25日75日
2021/06/111.41751.4108-0.0067-0.47%1.41471.41451.3954
2021/06/101.41101.4175+0.0060+0.43%1.41581.41411.3952
2021/06/091.41491.4115-0.0037-0.26%1.41431.41301.3949
2021/06/081.41791.4152-0.0033-0.23%1.41561.41211.3950
2021/06/071.41601.4185+0.0023+0.16%1.41561.41111.3949
2021/06/041.41061.4162+0.0059+0.42%1.41601.41001.3948
2021/06/031.41741.4103-0.0077-0.54%1.41651.40851.3946
2021/06/021.41461.4180+0.0031+0.22%1.41851.40791.3944
2021/06/011.42151.4149-0.0056-0.39%1.41741.40701.3940
2021/05/311.41911.4205+0.0017+0.12%1.41761.40601.3937
2021/05/281.42081.4188-0.0016-0.11%1.41671.40481.3933
2021/05/271.41271.4204+0.0079+0.56%1.41601.40361.3928
2021/05/261.41481.4125-0.0032-0.23%1.41571.40211.3923
2021/05/251.41541.4157-0.0004-0.03%1.41561.40131.3919
2021/05/241.41481.4161+0.0007+0.05%1.41621.40041.3915
2021/05/211.41901.4154-0.0036-0.25%1.41581.39971.3909
2021/05/201.41191.4190+0.0074+0.52%1.41461.39841.3903
2021/05/191.41841.4116-0.0073-0.51%1.41171.39681.3897
2021/05/181.41351.4189+0.0050+0.35%1.41051.39551.3890
2021/05/171.41041.4139+0.0041+0.29%1.40961.39371.3883
2021/05/141.40511.4098+0.0057+0.41%1.40941.39211.3877
2021/05/131.40611.4041-0.0015-0.11%1.40761.39061.3872
2021/05/121.41421.4056-0.0089-0.63%1.40461.38941.3868
2021/05/111.41241.4145+0.0013+0.09%1.40161.38811.3863
2021/05/101.40151.4132+0.0128+0.91%1.39651.38681.3857
2021/05/071.38931.4004+0.0111+0.80%1.39201.38591.3851
2021/05/061.39051.3893-0.0015-0.11%1.38801.38521.3847
2021/05/051.38841.3908+0.0022+0.16%1.38911.38491.3844
2021/05/041.39101.3886-0.0025-0.18%1.38991.38441.3841
2021/05/031.38141.3911+0.0108+0.78%1.39021.38381.3838
2021/04/301.39431.3803-0.0146-1.05%1.39011.38321.3833
2021/04/291.39511.3949+0.0004+0.03%1.39161.38311.3830
2021/04/281.39051.3945+0.0041+0.29%1.38951.38231.3827
2021/04/271.38971.3904+0.0001+0.01%1.38911.38131.3823
2021/04/261.38751.3903+0.0022+0.16%1.38961.38061.3820
2021/04/231.38391.3881+0.0041+0.30%1.39121.38051.3815
2021/04/221.39331.3840-0.0085-0.61%1.39031.38041.3810
2021/04/211.39391.3925-0.0006-0.04%1.38921.38071.3807
2021/04/201.39841.3931-0.0054-0.39%1.38641.38091.3803
2021/04/191.38231.3985+0.0153+1.11%1.38281.38071.3798
2021/04/161.37701.3832+0.0047+0.34%1.37791.38041.3793
2021/04/151.37831.37850.00000.00%1.37551.38081.3791
2021/04/141.37571.3785+0.0030+0.22%1.37471.38161.3789
2021/04/131.37471.3755+0.0016+0.12%1.37361.38221.3785
2021/04/121.37071.3739+0.0028+0.20%1.37501.38281.3781
2021/04/091.37371.3711-0.0033-0.24%1.37821.38311.3779
2021/04/081.37381.3744+0.0012+0.09%1.38051.38361.3776
2021/04/071.38211.3732-0.0090-0.65%1.38221.38421.3773
2021/04/061.39071.3822-0.0081-0.58%1.38331.38511.3768
2021/04/051.38251.3903+0.0081+0.59%1.38141.38571.3763
2021/04/021.38341.3822-0.0010-0.07%1.37851.38571.3758



最新記事