リアルタイムの各国通貨

英ポンド/ドル (GBP/USD)


終値: 1.2813(2020/09/21) 前日比: -0.0110 (-0.85%)


始値:1.2935 高値:1.2965 安値:1.2777 終値:1.2813



5日平均乖離率:-0.76% 25日平均乖離率:-2.17% 75日平均乖離率:-0.20%

日付始値終値前日比移動平均
5日25日75日
2020/09/211.29351.2813-0.0110-0.85%1.29121.30971.2839
2020/09/181.29691.2923-0.0052-0.40%1.29211.31091.2838
2020/09/171.29721.2975+0.0018+0.14%1.28961.31161.2835
2020/09/161.28871.2957+0.0067+0.52%1.28601.31191.2829
2020/09/151.28471.2890+0.0031+0.24%1.28661.31221.2824
2020/09/141.27931.2859+0.0059+0.46%1.28871.31281.2820
2020/09/111.28051.2800+0.0008+0.06%1.29491.31371.2815
2020/09/101.30051.2792-0.0198-1.52%1.30471.31471.2809
2020/09/091.29801.2990-0.0006-0.05%1.31441.31611.2803
2020/09/081.31611.2996-0.0172-1.31%1.32141.31661.2793
2020/09/071.32491.3168-0.0119-0.90%1.32921.31691.2784
2020/09/041.32751.3287+0.0010+0.08%1.33321.31651.2771
2020/09/031.33501.3277-0.0065-0.49%1.33421.31571.2756
2020/09/021.33961.3342-0.0043-0.32%1.33271.31501.2742
2020/09/011.33651.3385+0.0016+0.12%1.33001.31361.2727
2020/08/311.33461.3369+0.0033+0.25%1.32521.31181.2712
2020/08/281.32011.3336+0.0132+1.00%1.31911.30981.2696
2020/08/271.32141.32040.00000.00%1.31431.30761.2680
2020/08/261.31481.3204+0.0057+0.43%1.31461.30571.2667
2020/08/251.30671.3147+0.0084+0.64%1.31251.30391.2654
2020/08/241.30951.3063-0.0033-0.25%1.31441.30221.2642
2020/08/211.32191.3096-0.0124-0.94%1.31541.30061.2633
2020/08/201.31051.3220+0.0122+0.93%1.31531.29841.2624
2020/08/191.32351.3098-0.0146-1.10%1.31211.29581.2612
2020/08/181.31161.3244+0.0134+1.02%1.31061.29371.2602
2020/08/171.30951.3110+0.0017+0.13%1.30671.29101.2591
2020/08/141.30681.3093+0.0034+0.26%1.30591.28871.2583
2020/08/131.30351.3059+0.0033+0.25%1.30521.28691.2575
2020/08/121.30571.3026-0.0019-0.15%1.30671.28511.2568
2020/08/111.30761.3045-0.0027-0.21%1.30841.28341.2561
2020/08/101.30601.3072+0.0014+0.11%1.30891.28141.2553
2020/08/071.31401.3058-0.0077-0.59%1.30891.27911.2544
2020/08/061.31311.3135+0.0026+0.20%1.30961.27681.2535
2020/08/051.30671.3109+0.0039+0.30%1.30871.27411.2524
2020/08/041.30701.3070-0.0001-0.01%1.30641.27161.2514
2020/08/031.30811.3071-0.0023-0.18%1.30361.26891.2503
2020/07/311.30901.3094+0.0002+0.02%1.29961.26571.2495
2020/07/301.30091.3092+0.0101+0.78%1.29361.26271.2487
2020/07/291.29321.2991+0.0057+0.44%1.28641.26001.2478
2020/07/281.28871.2934+0.0063+0.49%1.28141.25781.2472
2020/07/271.27901.2871+0.0080+0.63%1.27731.25611.2468
2020/07/241.27431.2791+0.0059+0.46%1.27301.25451.2463
2020/07/231.27331.2732-0.0011-0.09%1.26851.25271.2459
2020/07/221.27151.2743+0.0014+0.11%1.26501.25151.2456
2020/07/211.26541.2729+0.0074+0.58%1.26191.25071.2451
2020/07/201.25701.2655+0.0089+0.71%1.25831.25011.2446
2020/07/171.25581.2566+0.0011+0.09%1.25631.24991.2440
2020/07/161.25931.2555-0.0033-0.26%1.25761.24961.2436
2020/07/151.25491.2588+0.0036+0.29%1.25861.24971.2434
2020/07/141.25611.2552-0.0004-0.03%1.25911.25041.2432
2020/07/131.26351.2556-0.0074-0.59%1.25881.25111.2430



最新記事