TOP　|　サイトマップ

英ポンド/ドル (GBP/USD)

終値：

1.3681

(2021/01/22)

　前日比：

-0.0054 (-0.39%)

始値：

1.3730

　高値：

1.3737

　安値：

1.3636

　終値：

1.3681

5日平均乖離率：

+0.17%

　25日平均乖離率：

+0.75%

　75日平均乖離率：

+2.70%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2021/01/22	1.3730	1.3681	-0.0054	-0.39%	1.3658	1.3579	1.3322
2021/01/21	1.3658	1.3735	+0.0080	+0.59%	1.3640	1.3575	1.3312
2021/01/20	1.3638	1.3655	+0.0023	+0.17%	1.3631	1.3565	1.3301
2021/01/19	1.3586	1.3632	+0.0043	+0.32%	1.3627	1.3557	1.3291
2021/01/18	1.3613	1.3589	+0.0002	+0.01%	1.3633	1.3545	1.3282
2021/01/15	1.3684	1.3587	-0.0107	-0.78%	1.3620	1.3530	1.3273
2021/01/14	1.3636	1.3694	+0.0061	+0.45%	1.3616	1.3519	1.3264
2021/01/13	1.3659	1.3633		0.00%
2021/01/12	1.3510	1.3664	+0.0143	+1.06%	1.3585	1.3496	1.3244
2021/01/11	1.3583	1.3521	-0.0046	-0.34%	1.3578	1.3484	1.3232
2021/01/08	1.3568	1.3567	+0.0003	+0.02%	1.3587	1.3481	1.3222
2021/01/07	1.3615	1.3564	-0.0047	-0.35%	1.3609	1.3477	1.3211
2021/01/06	1.3616	1.3611	-0.0014	-0.10%	1.3620	1.3469	1.3200
2021/01/05	1.3580	1.3625	+0.0055	+0.41%	1.3597	1.3461	1.3188
2021/01/04	1.3658	1.3570	-0.0103	-0.75%	1.3561	1.3449	1.3177
2020/12/31	1.3614	1.3673	+0.0052	+0.38%	1.3563	1.3439	1.3169
2020/12/30	1.3498	1.3621	+0.0123	+0.91%	1.3536	1.3426	1.3159
2020/12/29	1.3450	1.3498	+0.0054	+0.40%	1.3510	1.3417	1.3151
2020/12/28	1.3554	1.3444	-0.0133	-0.98%	1.3484	1.3411	1.3142
2020/12/25	1.3584	1.3577	+0.0039	+0.29%	1.3481	1.3406	1.3135
2020/12/24	1.3517	1.3538	+0.0043	+0.32%	1.3468	1.3395	1.3124
2020/12/23	1.3369	1.3495	+0.0131	+0.98%	1.3474	1.3384	1.3114
2020/12/22	1.3456	1.3364	-0.0068	-0.51%	1.3475	1.3375	1.3108
2020/12/21	1.3438	1.3432	-0.0077	-0.57%	1.3494	1.3371	1.3103
2020/12/18	1.3585	1.3509	-0.0059	-0.43%	1.3472	1.3361	1.3099
2020/12/17	1.3501	1.3568	+0.0065	+0.48%	1.3414	1.3348	1.3096
2020/12/16	1.3454	1.3503	+0.0047	+0.35%	1.3360	1.3330	1.3092
2020/12/15	1.3333	1.3456	+0.0132	+0.99%	1.3340	1.3319	1.3090
2020/12/14	1.3327	1.3324	+0.0103	+0.78%	1.3318	1.3310	1.3089
2020/12/11	1.3295	1.3221	-0.0074	-0.56%	1.3330	1.3304	1.3090
2020/12/10	1.3365	1.3295	-0.0109	-0.81%	1.3374	1.3302	1.3091
2020/12/09	1.3356	1.3404	+0.0057	+0.43%	1.3407	1.3295	1.3090
2020/12/08	1.3375	1.3347	-0.0036	-0.27%	1.3399	1.3278	1.3088
2020/12/07	1.3416	1.3383	-0.0060	-0.45%	1.3414	1.3266	1.3085
2020/12/04	1.3455	1.3443	-0.0016	-0.12%	1.3403	1.3247	1.3081
2020/12/03	1.3370	1.3459	+0.0094	+0.70%	1.3375	1.3228	1.3076
2020/12/02	1.3430	1.3365	-0.0054	-0.40%	1.3354	1.3206	1.3073
2020/12/01	1.3336	1.3419	+0.0091	+0.68%	1.3358	1.3191	1.3069
2020/11/30	1.3313	1.3328	+0.0022	+0.17%	1.3346	1.3177	1.3067
2020/11/27	1.3355	1.3306	-0.0047	-0.35%	1.3345	1.3165	1.3064
2020/11/26	1.3385	1.3353	-0.0029	-0.22%	1.3341	1.3154	1.3061
2020/11/25	1.3360	1.3382	+0.0021	+0.16%	1.3325	1.3143	1.3057
2020/11/24	1.3321	1.3361	+0.0036	+0.27%	1.3302	1.3133	1.3052
2020/11/23	1.3289	1.3325	+0.0041	+0.31%	1.3282	1.3117	1.3048
2020/11/20	1.3250	1.3284	+0.0012	+0.09%	1.3255	1.3101	1.3045
2020/11/19	1.3266	1.3272	+0.0002	+0.02%	1.3235	1.3086	1.3042
2020/11/18	1.3262	1.3270	+0.0012	+0.09%	1.3204	1.3071	1.3040
2020/11/17	1.3199	1.3258	+0.0067	+0.51%	1.3193	1.3062	1.3038
2020/11/16	1.3200	1.3191	+0.0008	+0.06%	1.3193	1.3049	1.3035
2020/11/13	1.3115	1.3183	+0.0063	+0.48%	1.3188	1.3044	1.3034
2020/11/12	1.3228	1.3120	-0.0095	-0.72%	1.3183	1.3038	1.3033

最新記事

マーケット概況
米国ドル/円	103.82	+0.34
欧州ユーロ/円	126.32	+0.39
英ポンド/円	142.06	-0.11
豪ドル/円	80.10	-0.29
スイスフラン/円	117.20	+0.25
カナダドル/円	81.58	-0.41
ニュージドル/円	74.55	-0.12

2021/01/22 更新

最新記事

記事カテゴリ