リアルタイムの各国通貨

英ポンド/ドル (GBP/USD)


終値: 1.2500(2019/09/17) 前日比: +0.0078 (+0.63%)


始値:1.2424 高値:1.2525 安値:1.2390 終値:1.2500



5日平均乖離率:+0.70% 25日平均乖離率:+2.08% 75日平均乖離率:+0.80%

日付始値終値前日比移動平均
5日25日75日
2019/09/171.24241.2500+0.0078+0.63%1.24131.22451.2401
2019/09/161.24951.2422-0.0070-0.56%1.23831.22271.2403
2019/09/131.23351.2492+0.0156+1.26%1.23681.22131.2407
2019/09/121.23321.2336+0.0021+0.17%1.23281.21951.2409
2019/09/111.23581.2315-0.0037-0.30%1.23261.21871.2412
2019/09/101.23491.2352+0.0009+0.07%1.23071.21801.2416
2019/09/091.22751.2343+0.0048+0.39%1.22541.21721.2420
2019/09/061.23241.2295-0.0032-0.26%1.21981.21641.2425
2019/09/051.22561.2327+0.0107+0.88%1.21701.21591.2430
2019/09/041.20901.2220+0.0135+1.12%1.21401.21511.2435
2019/09/031.20721.2085+0.0022+0.18%1.21391.21481.2441
2019/09/021.21631.2063-0.0094-0.77%1.21791.21511.2449
2019/08/301.21851.2157-0.0018-0.15%1.22131.21571.2458
2019/08/291.22171.2175-0.0041-0.34%1.22391.21661.2466
2019/08/281.22881.2216-0.0067-0.55%1.22551.21771.2474
2019/08/271.22241.2283+0.0047+0.38%1.22371.21881.2482
2019/08/261.22831.2236-0.0048-0.39%1.22151.21951.2491
2019/08/231.22551.2284+0.0030+0.24%1.21951.22041.2500
2019/08/221.21271.2254+0.0125+1.03%1.21701.22131.2510
2019/08/211.21651.2129-0.0042-0.35%1.21411.22251.2520
2019/08/201.21281.2171+0.0032+0.26%1.21271.22371.2532
2019/08/191.21591.2139-0.0020-0.16%1.21031.22461.2544
2019/08/161.20851.2159+0.0051+0.42%1.20891.22611.2557
2019/08/151.20621.2108+0.0051+0.42%1.20671.22781.2570
2019/08/141.20651.2057+0.0006+0.05%1.20731.22941.2582
2019/08/131.21001.2051-0.0019-0.16%1.20901.23121.2596
2019/08/121.20311.2070+0.0020+0.17%1.21111.23291.2609
2019/08/091.21421.2050-0.0087-0.72%1.21251.23461.2620
2019/08/081.21441.2137-0.0006-0.05%1.21461.23661.2632
2019/08/071.21681.2143-0.0012-0.10%1.21461.23831.2642
2019/08/061.21451.2155+0.0015+0.12%1.21481.24011.2652
2019/08/051.21571.2140-0.0015-0.12%1.21471.24191.2663
2019/08/021.21141.2155+0.0019+0.16%1.21631.24391.2674
2019/08/011.21551.2136-0.0017-0.14%1.22091.24611.2685
2019/07/311.21541.2153+0.0002+0.02%1.22721.24821.2697
2019/07/301.22181.2151-0.0070-0.57%1.23381.25041.2708
2019/07/291.23811.2221-0.0161-1.30%1.23991.25261.2720
2019/07/261.24551.2382-0.0073-0.59%1.24501.25471.2732
2019/07/251.24871.2455-0.0028-0.22%1.24731.25621.2741
2019/07/241.24401.2483+0.0029+0.23%1.24911.25721.2749
2019/07/231.24751.2454-0.0020-0.16%1.24811.25781.2757
2019/07/221.25071.2474-0.0026-0.21%1.24711.25821.2765
2019/07/191.25481.2500-0.0046-0.37%1.24801.25851.2773
2019/07/181.24381.2546+0.0116+0.93%1.24941.25881.2780
2019/07/171.24091.2430+0.0027+0.22%1.24901.25941.2787
2019/07/161.25211.2403-0.0118-0.94%1.25041.26041.2797
2019/07/151.25801.2521-0.0049-0.39%1.25171.26171.2807
2019/07/121.25261.2570+0.0046+0.37%1.25141.26241.2815
2019/07/111.25121.2524+0.0020+0.16%1.25061.26301.2821
2019/07/101.24651.2504+0.0039+0.31%1.25181.26371.2828
2019/07/091.25161.2465-0.0043-0.34%1.25341.26451.2838



最新記事