リアルタイムの各国通貨

英ポンド/ドル (GBP/USD)


終値: 1.2786(2018/11/15) 前日比: -0.0211 (-1.62%)


始値:1.3000 高値:1.3020 安値:1.2729 終値:1.2786



5日平均乖離率:-1.00% 25日平均乖離率:-1.45% 75日平均乖離率:-1.54%

日付始値終値前日比移動平均
5日25日75日
2018/11/151.30001.2786-0.0211-1.62%1.29151.29741.2986
2018/11/141.30221.2997+0.0027+0.21%1.29701.29921.2991
2018/11/131.28511.2970+0.0114+0.89%1.29991.29991.2993
2018/11/121.29331.2856-0.0109-0.84%1.30221.30061.2994
2018/11/091.30641.2965-0.0095-0.73%1.30591.30161.2999
2018/11/081.31271.3060-0.0082-0.62%1.30561.30221.3001
2018/11/071.31001.3142+0.0053+0.40%1.30441.30201.3002
2018/11/061.30661.3089+0.0050+0.38%1.29701.30131.3000
2018/11/051.30111.3039+0.0089+0.69%1.28931.30091.3000
2018/11/021.29921.2950-0.0051-0.39%1.28451.30091.3001
2018/11/011.27761.3001+0.0231+1.81%1.28211.30131.3005
2018/10/311.27121.2770+0.0064+0.50%1.27831.30161.3008
2018/10/301.28021.2706-0.0093-0.73%1.28061.30321.3013
2018/10/291.28301.2799-0.0030-0.23%1.28651.30511.3021
2018/10/261.28191.2829+0.0017+0.13%1.28991.30641.3027
2018/10/251.28861.2812-0.0073-0.57%1.29471.30731.3033
2018/10/241.29881.2885-0.0115-0.88%1.29891.30921.3038
2018/10/231.29601.3000+0.0031+0.24%1.30361.31021.3043
2018/10/221.30661.2969-0.0099-0.76%1.30731.31081.3045
2018/10/191.30161.3068+0.0046+0.35%1.31111.31161.3047
2018/10/181.31041.3022-0.0097-0.74%1.31301.31151.3049
2018/10/171.31881.3119-0.0070-0.53%1.31721.31181.3050
2018/10/161.31551.3189+0.0033+0.25%1.31871.31161.3050
2018/10/151.31001.3156-0.0009-0.07%1.31781.31091.3050
2018/10/121.32321.3165-0.0068-0.51%1.31651.31041.3052
2018/10/111.31981.3233+0.0042+0.32%1.31551.30941.3053
2018/10/101.31401.3191+0.0046+0.35%1.31111.30821.3053
2018/10/091.30891.3145+0.0056+0.43%1.30681.30711.3053
2018/10/081.31291.3089-0.0026-0.20%1.30361.30591.3053
2018/10/051.30181.3115+0.0101+0.78%1.30261.30501.3055
2018/10/041.29561.3014+0.0039+0.30%1.30111.30441.3058
2018/10/031.29821.2975-0.0013-0.10%1.30241.30441.3061
2018/10/021.30381.2988-0.0052-0.40%1.30641.30461.3066
2018/10/011.30291.3040+0.0003+0.02%1.31021.30421.3072
2018/09/281.30781.3037-0.0043-0.33%1.31171.30341.3076
2018/09/271.31731.3080-0.0096-0.73%1.31241.30251.3081
2018/09/261.31761.3176-0.0002-0.02%1.31621.30181.3086
2018/09/251.31111.3178+0.0065+0.50%1.31561.30031.3089
2018/09/241.30811.3113+0.0039+0.30%1.31481.29841.3092
2018/09/211.32691.3074-0.0197-1.48%1.31591.29671.3094
2018/09/201.31431.3271+0.0126+0.96%1.31571.29531.3098
2018/09/191.31461.3145+0.0006+0.05%1.31231.29321.3098
2018/09/181.31561.3139-0.0027-0.21%1.31031.29161.3100
2018/09/171.30761.3166+0.0104+0.80%1.30811.29041.3102
2018/09/141.31081.3062-0.0039-0.30%1.30531.28931.3104
2018/09/131.30481.3101+0.0054+0.41%1.30251.28871.3107
2018/09/121.30201.3047+0.0017+0.13%1.29911.28811.3111
2018/09/111.30301.3030+0.0004+0.03%1.29621.28791.3115
2018/09/101.29271.3026+0.0104+0.80%1.29251.28791.3120
2018/09/071.29241.2922-0.0009-0.07%1.28961.28831.3125
2018/09/061.29141.2931+0.0030+0.23%1.29051.28911.3133



最新記事