リアルタイムの各国通貨

英ポンド/ドル (GBP/USD)


終値: 1.2712(2018/08/16) 前日比: +0.0026 (+0.20%)


始値:1.2685 高値:1.2750 安値:1.2685 終値:1.2712



5日平均乖離率:-0.10% 25日平均乖離率:-2.26% 75日平均乖離率:-3.95%

日付始値終値前日比移動平均
5日25日75日
2018/08/161.26851.2712+0.0026+0.20%1.27251.30051.3235
2018/08/151.27231.2686-0.0033-0.26%1.27481.30281.3247
2018/08/141.27601.2719-0.0028-0.22%1.27881.30501.3262
2018/08/131.27601.2747-0.0013-0.10%1.28281.30721.3276
2018/08/101.28311.2760-0.0068-0.53%1.28681.30901.3292
2018/08/091.28901.2828-0.0056-0.43%1.29161.31091.3307
2018/08/081.29421.2884-0.0039-0.30%1.29551.31241.3323
2018/08/071.29461.2923-0.0020-0.15%1.30051.31341.3337
2018/08/061.30011.2943-0.0060-0.46%1.30451.31451.3351
2018/08/031.30191.3003-0.0017-0.13%1.30831.31501.3367
2018/08/021.31251.3020-0.0115-0.88%1.31051.31551.3383
2018/08/011.31261.3135+0.0011+0.08%1.31241.31621.3400
2018/07/311.31331.3124-0.0010-0.08%1.31351.31681.3416
2018/07/301.31061.3134+0.0021+0.16%1.31401.31741.3430
2018/07/271.31041.3113+0.0001+0.01%1.31341.31781.3445
2018/07/261.31841.3112-0.0081-0.61%1.31131.31811.3459
2018/07/251.31431.3193+0.0043+0.33%1.31061.31831.3474
2018/07/241.31031.3150+0.0049+0.37%1.30901.31851.3486
2018/07/231.31301.3101+0.0094+0.72%1.31081.31911.3499
2018/07/191.30751.3007-0.0073-0.56%1.31281.31981.3511
2018/07/181.31161.3080-0.0032-0.24%1.31681.32121.3525
2018/07/171.32371.3112-0.0126-0.95%1.32061.32241.3538
2018/07/161.32301.3238+0.0033+0.25%1.32331.32351.3550
2018/07/121.32081.3205+0.0001+0.01%1.32381.32421.3561
2018/07/111.32611.3204-0.0069-0.52%1.32391.32501.3572
2018/07/101.32551.3273+0.0027+0.20%1.32451.32591.3583
2018/07/091.33151.3246-0.0016-0.12%1.32291.32631.3595
2018/07/061.32191.3262+0.0051+0.39%1.32081.32661.3608
2018/07/051.32381.3211-0.0023-0.17%1.31931.32701.3620
2018/07/041.31901.3234+0.0040+0.30%1.31661.32731.3632
2018/07/031.31401.3194+0.0056+0.43%1.31421.32751.3644
2018/07/021.32051.3138-0.0050-0.38%1.31461.32771.3655
2018/06/291.30741.3188+0.0114+0.87%1.31761.32841.3667
2018/06/281.31221.3074-0.0043-0.33%1.31891.32891.3677
2018/06/271.32281.3117-0.0098-0.74%1.32241.33011.3688
2018/06/261.32801.3215-0.0070-0.53%1.32371.33111.3700
2018/06/251.32721.3285+0.0029+0.22%1.32291.33191.3710
2018/06/221.32391.3256+0.0011+0.08%1.32201.33251.3718
2018/06/211.31741.3245+0.0059+0.45%1.32251.33341.3726
2018/06/201.31751.3186+0.0014+0.11%1.32311.33451.3733
2018/06/191.32471.3172-0.0070-0.53%1.32681.33571.3743
2018/06/181.32731.3242-0.0039-0.29%1.33091.33701.3752
2018/06/151.32601.3281+0.0008+0.06%1.33361.33831.3760
2018/06/141.33761.3273-0.0099-0.74%1.33631.33931.3767
2018/06/131.33691.3372-0.0004-0.03%1.33931.34031.3774
2018/06/121.33771.3376-0.0002-0.01%1.34011.34101.3779
2018/06/111.34111.3378-0.0036-0.27%1.34031.34171.3786
2018/06/081.34161.3414-0.0012-0.09%1.33911.34241.3794
2018/06/071.34151.3426+0.0013+0.10%1.33781.34291.3802
2018/06/061.33981.3413+0.0027+0.20%1.33501.34361.3809
2018/06/051.33171.3386+0.0070+0.53%1.33251.34421.3815



最新記事