TOP　|　サイトマップ

英ポンド/ドル (GBP/USD)

終値：

1.2546

(2019/07/18)

　前日比：

+0.0116 (+0.93%)

始値：

1.2438

　高値：

1.2555

　安値：

1.2428

　終値：

1.2546

5日平均乖離率：

+0.42%

　25日平均乖離率：

-0.33%

　75日平均乖離率：

-1.83%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2019/07/18	1.2438	1.2546	+0.0116	+0.93%	1.2494	1.2588	1.2780
2019/07/17	1.2409	1.2430	+0.0027	+0.22%	1.2490	1.2594	1.2787
2019/07/16	1.2521	1.2403	-0.0118	-0.94%	1.2504	1.2604	1.2797
2019/07/15	1.2580	1.2521	-0.0049	-0.39%	1.2517	1.2617	1.2807
2019/07/12	1.2526	1.2570	+0.0046	+0.37%	1.2514	1.2624	1.2815
2019/07/11	1.2512	1.2524	+0.0020	+0.16%	1.2506	1.2630	1.2821
2019/07/10	1.2465	1.2504	+0.0039	+0.31%	1.2518	1.2637	1.2828
2019/07/09	1.2516	1.2465	-0.0043	-0.34%	1.2534	1.2645	1.2838
2019/07/08	1.2528	1.2508	-0.0020	-0.16%	1.2563	1.2654	1.2847
2019/07/05	1.2585	1.2528	-0.0056	-0.45%	1.2589	1.2661	1.2857
2019/07/04	1.2584	1.2584	+0.0001	+0.01%	1.2623	1.2665	1.2866
2019/07/03	1.2599	1.2583	-0.0028	-0.22%	1.2640	1.2666	1.2873
2019/07/02	1.2644	1.2611	-0.0029	-0.23%	1.2664	1.2668	1.2881
2019/07/01	1.2695	1.2640	-0.0059	-0.46%	1.2682	1.2669	1.2890
2019/06/28	1.2674	1.2699	+0.0030	+0.24%	1.2703	1.2671	1.2898
2019/06/27	1.2695	1.2669	-0.0030	-0.24%	1.2711	1.2672	1.2906
2019/06/26	1.2685	1.2699	-0.0006	-0.05%	1.2719	1.2671	1.2913
2019/06/25	1.2736	1.2705	-0.0036	-0.28%	1.2708	1.2671	1.2921
2019/06/24	1.2741	1.2741	-0.0002	-0.02%	1.2679	1.2670	1.2926
2019/06/21	1.2710	1.2743	+0.0035	+0.28%	1.2639	1.2670	1.2932
2019/06/20	1.2645	1.2708	+0.0065	+0.51%	1.2606	1.2669	1.2938
2019/06/19	1.2560	1.2643	+0.0082	+0.65%	1.2601	1.2672	1.2944
2019/06/18	1.2536	1.2561	+0.0022	+0.18%	1.2610	1.2681	1.2951
2019/06/17	1.2591	1.2539	-0.0041	-0.33%	1.2642	1.2694	1.2956
2019/06/14	1.2677	1.2580	-0.0101	-0.80%	1.2674	1.2711	1.2962
2019/06/13	1.2697	1.2681	-0.0009	-0.07%	1.2705	1.2728	1.2967
2019/06/12	1.2725	1.2690	-0.0028	-0.22%	1.2708	1.2742	1.2971
2019/06/11	1.2688	1.2718	+0.0018	+0.14%	1.2709	1.2754	1.2975
2019/06/10	1.2724	1.2700	-0.0038	-0.30%	1.2706	1.2769	1.2979
2019/06/07	1.2694	1.2738	+0.0046	+0.36%	1.2699	1.2785	1.2983
2019/06/06	1.2688	1.2692	-0.0005	-0.04%	1.2679	1.2802	1.2987
2019/06/05	1.2702	1.2697	-0.0004	-0.03%	1.2662	1.2816	1.2991
2019/06/04	1.2662	1.2701	+0.0034	+0.27%	1.2647	1.2829	1.2996
2019/06/03	1.2638	1.2667	+0.0029	+0.23%	1.2638	1.2843	1.3000
2019/05/31	1.2604	1.2638	+0.0031	+0.25%	1.2640	1.2854	1.3005
2019/05/30	1.2631	1.2607	-0.0014	-0.11%	1.2656	1.2865	1.3011
2019/05/29	1.2658	1.2621	-0.0037	-0.29%	1.2666	1.2876	1.3018
2019/05/28	1.2682	1.2658	-0.0019	-0.15%	1.2679	1.2888	1.3025
2019/05/27	1.2723	1.2677	-0.0038	-0.30%	1.2687	1.2899	1.3031
2019/05/24	1.2665	1.2715	+0.0054	+0.43%	1.2698	1.2912	1.3037
2019/05/23	1.2668	1.2661	-0.0021	-0.17%	1.2700	1.2923	1.3043
2019/05/22	1.2706	1.2682	-0.0018	-0.14%	1.2725	1.2937	1.3049
2019/05/21	1.2731	1.2700	-0.0030	-0.24%	1.2758	1.2951	1.3056
2019/05/20	1.2734	1.2730	+0.0004	+0.03%	1.2800	1.2965	1.3063
2019/05/17	1.2800	1.2726	-0.0063	-0.49%	1.2846	1.2979	1.3069
2019/05/16	1.2840	1.2789	-0.0056	-0.44%	1.2902	1.2993	1.3076
2019/05/15	1.2912	1.2845	-0.0063	-0.49%	1.2947	1.3004	1.3081
2019/05/14	1.2967	1.2908	-0.0052	-0.40%	1.2980	1.3014	1.3086
2019/05/13	1.3002	1.2960	-0.0048	-0.37%	1.3013	1.3019	1.3090
2019/05/10	1.3017	1.3008	-0.0004	-0.03%	1.3041	1.3023	1.3092
2019/05/09	1.3004	1.3012	+0.0002	+0.02%	1.3075	1.3024	1.3094

最新記事

マーケット概況
米国ドル/円	107.32	-0.66
欧州ユーロ/円	121.01	-0.17
英ポンド/円	134.60	+0.37
豪ドル/円	75.90	+0.20
スイスフラン/円	109.32	-0.03
カナダドル/円	82.37	-0.43
ニュージドル/円	72.79	+0.09

2019/07/18 更新

最新記事

記事カテゴリ