英ポンド/ドル (GBP/USD)
| 終値：
| 1.2661 | (2019/05/23) | 前日比：
|  | -0.0021 (-0.17%) |
| 始値： | 1.2668 | 高値： | 1.2685 | 安値： | 1.2607 | 終値： | 1.2661 |
| 5日平均乖離率： | -0.31% | 25日平均乖離率： | -2.03% | 75日平均乖離率： | -2.93% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/05/23 | 1.2668 | 1.2661 | -0.0021 | -0.17% | 1.2700 | 1.2923 | 1.3043 |
| 2019/05/22 | 1.2706 | 1.2682 | -0.0018 | -0.14% | 1.2725 | 1.2937 | 1.3049 |
| 2019/05/21 | 1.2731 | 1.2700 | -0.0030 | -0.24% | 1.2758 | 1.2951 | 1.3056 |
| 2019/05/20 | 1.2734 | 1.2730 | +0.0004 | +0.03% | 1.2800 | 1.2965 | 1.3063 |
| 2019/05/17 | 1.2800 | 1.2726 | -0.0063 | -0.49% | 1.2846 | 1.2979 | 1.3069 |
| 2019/05/16 | 1.2840 | 1.2789 | -0.0056 | -0.44% | 1.2902 | 1.2993 | 1.3076 |
| 2019/05/15 | 1.2912 | 1.2845 | -0.0063 | -0.49% | 1.2947 | 1.3004 | 1.3081 |
| 2019/05/14 | 1.2967 | 1.2908 | -0.0052 | -0.40% | 1.2980 | 1.3014 | 1.3086 |
| 2019/05/13 | 1.3002 | 1.2960 | -0.0048 | -0.37% | 1.3013 | 1.3019 | 1.3090 |
| 2019/05/10 | 1.3017 | 1.3008 | -0.0004 | -0.03% | 1.3041 | 1.3023 | 1.3092 |
| 2019/05/09 | 1.3004 | 1.3012 | +0.0002 | +0.02% | 1.3075 | 1.3024 | 1.3094 |
| 2019/05/08 | 1.3071 | 1.3010 | -0.0065 | -0.50% | 1.3078 | 1.3027 | 1.3096 |
| 2019/05/07 | 1.3098 | 1.3075 | -0.0026 | -0.20% | 1.3084 | 1.3033 | 1.3098 |
| 2019/05/06 | 1.3165 | 1.3101 | -0.0074 | -0.56% | 1.3077 | 1.3036 | 1.3098 |
| 2019/05/03 | 1.3034 | 1.3175 | +0.0144 | +1.11% | 1.3043 | 1.3036 | 1.3098 |
| 2019/05/02 | 1.3053 | 1.3031 | -0.0008 | -0.06% | 1.2993 | 1.3029 | 1.3096 |
| 2019/05/01 | 1.3034 | 1.3039 | +0.0002 | +0.02% | 1.2965 | 1.3030 | 1.3098 |
| 2019/04/30 | 1.2924 | 1.3037 | +0.0102 | +0.79% | 1.2939 | 1.3039 | 1.3099 |
| 2019/04/29 | 1.2919 | 1.2935 | +0.0014 | +0.11% | 1.2920 | 1.3045 | 1.3101 |
| 2019/04/26 | 1.2897 | 1.2921 | +0.0026 | +0.20% | 1.2931 | 1.3056 | 1.3105 |
| 2019/04/25 | 1.2905 | 1.2895 | -0.0012 | -0.09% | 1.2947 | 1.3067 | 1.3110 |
| 2019/04/24 | 1.2934 | 1.2907 | -0.0035 | -0.27% | 1.2967 | 1.3075 | 1.3116 |
| 2019/04/23 | 1.2984 | 1.2942 | -0.0047 | -0.36% | 1.2993 | 1.3087 | 1.3122 |
| 2019/04/22 | 1.2997 | 1.2989 | -0.0015 | -0.12% | 1.3014 | 1.3100 | 1.3128 |
| 2019/04/19 | 1.2997 | 1.3004 | +0.0009 | +0.07% | 1.3034 | 1.3111 | 1.3132 |
| 2019/04/18 | 1.3041 | 1.2995 | -0.0041 | -0.31% | 1.3047 | 1.3123 | 1.3136 |
| 2019/04/17 | 1.3046 | 1.3036 | -0.0010 | -0.08% | 1.3061 | 1.3132 | 1.3140 |
| 2019/04/16 | 1.3100 | 1.3046 | -0.0044 | -0.34% | 1.3072 | 1.3143 | 1.3144 |
| 2019/04/15 | 1.3074 | 1.3090 | +0.0020 | +0.15% | 1.3073 | 1.3144 | 1.3147 |
| 2019/04/12 | 1.3058 | 1.3070 | +0.0008 | +0.06% | 1.3067 | 1.3146 | 1.3149 |
| 2019/04/11 | 1.3085 | 1.3062 | -0.0028 | -0.21% | 1.3059 | 1.3151 | 1.3152 |
| 2019/04/10 | 1.3059 | 1.3090 | +0.0038 | +0.29% | 1.3064 | 1.3155 | 1.3156 |
| 2019/04/09 | 1.3063 | 1.3052 | -0.0010 | -0.08% | 1.3076 | 1.3158 | 1.3158 |
| 2019/04/08 | 1.3034 | 1.3062 | +0.0031 | +0.24% | 1.3095 | 1.3163 | 1.3163 |
| 2019/04/05 | 1.3077 | 1.3031 | -0.0053 | -0.41% | 1.3106 | 1.3167 | 1.3167 |
| 2019/04/04 | 1.3156 | 1.3084 | -0.0065 | -0.49% | 1.3101 | 1.3173 | 1.3173 |
| 2019/04/03 | 1.3132 | 1.3149 | -0.0001 | -0.01% | 1.3094 | 1.3178 | 1.3178 |
| 2019/04/02 | 1.3062 | 1.3150 | +0.0033 | +0.25% | 1.3113 | 1.3179 | 1.3179 |
| 2019/04/01 | 1.3038 | 1.3117 | | 0.00% | | | |
| 2019/03/29 | 1.3050 | 1.3003 | -0.0050 | -0.38% | 1.3139 | 1.3184 | 1.3184 |
| 2019/03/28 | 1.3170 | 1.3053 | -0.0191 | -1.44% | 1.3179 | 1.3195 | 1.3195 |
| 2019/03/27 | 1.3211 | 1.3244 | +0.0042 | +0.32% | 1.3190 | 1.3204 | 1.3204 |
| 2019/03/26 | 1.3206 | 1.3202 | +0.0007 | +0.05% | 1.3182 | 1.3201 | 1.3201 |
| 2019/03/25 | 1.3212 | 1.3195 | -0.0006 | -0.05% | 1.3196 | 1.3201 | 1.3201 |
| 2019/03/22 | 1.3124 | 1.3201 | +0.0091 | +0.69% | 1.3208 | 1.3201 | 1.3201 |
| 2019/03/21 | 1.3191 | 1.3110 | -0.0091 | -0.69% | 1.3226 | 1.3201 | 1.3201 |
| 2019/03/20 | 1.3265 | 1.3201 | -0.0073 | -0.55% | 1.3248 | 1.3210 | 1.3210 |
| 2019/03/19 | 1.3250 | 1.3274 | +0.0022 | +0.17% | 1.3271 | 1.3210 | 1.3210 |
| 2019/03/18 | 1.3292 | 1.3252 | -0.0043 | -0.32% | 1.3232 | 1.3203 | 1.3203 |
| 2019/03/15 | 1.3255 | 1.3295 | +0.0075 | +0.57% | 1.3211 | 1.3197 | 1.3197 |
| 2019/03/14 | 1.3322 | 1.3220 | -0.0092 | -0.69% | 1.3188 | 1.3183 | 1.3183 |
最新記事
