TOP　|　サイトマップ

英ポンド/ドル (GBP/USD)

終値：

1.3072

(2020/08/10)

　前日比：

+0.0014 (+0.11%)

始値：

1.3060

　高値：

1.3100

　安値：

1.3020

　終値：

1.3072

5日平均乖離率：

-0.13%

　25日平均乖離率：

+2.01%

　75日平均乖離率：

+4.14%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/08/10	1.3060	1.3072	+0.0014	+0.11%	1.3089	1.2814	1.2553
2020/08/07	1.3140	1.3058	-0.0077	-0.59%	1.3089	1.2791	1.2544
2020/08/06	1.3131	1.3135	+0.0026	+0.20%	1.3096	1.2768	1.2535
2020/08/05	1.3067	1.3109	+0.0039	+0.30%	1.3087	1.2741	1.2524
2020/08/04	1.3070	1.3070	-0.0001	-0.01%	1.3064	1.2716	1.2514
2020/08/03	1.3081	1.3071	-0.0023	-0.18%	1.3036	1.2689	1.2503
2020/07/31	1.3090	1.3094	+0.0002	+0.02%	1.2996	1.2657	1.2495
2020/07/30	1.3009	1.3092	+0.0101	+0.78%	1.2936	1.2627	1.2487
2020/07/29	1.2932	1.2991	+0.0057	+0.44%	1.2864	1.2600	1.2478
2020/07/28	1.2887	1.2934	+0.0063	+0.49%	1.2814	1.2578	1.2472
2020/07/27	1.2790	1.2871	+0.0080	+0.63%	1.2773	1.2561	1.2468
2020/07/24	1.2743	1.2791	+0.0059	+0.46%	1.2730	1.2545	1.2463
2020/07/23	1.2733	1.2732	-0.0011	-0.09%	1.2685	1.2527	1.2459
2020/07/22	1.2715	1.2743	+0.0014	+0.11%	1.2650	1.2515	1.2456
2020/07/21	1.2654	1.2729	+0.0074	+0.58%	1.2619	1.2507	1.2451
2020/07/20	1.2570	1.2655	+0.0089	+0.71%	1.2583	1.2501	1.2446
2020/07/17	1.2558	1.2566	+0.0011	+0.09%	1.2563	1.2499	1.2440
2020/07/16	1.2593	1.2555	-0.0033	-0.26%	1.2576	1.2496	1.2436
2020/07/15	1.2549	1.2588	+0.0036	+0.29%	1.2586	1.2497	1.2434
2020/07/14	1.2561	1.2552	-0.0004	-0.03%	1.2591	1.2504	1.2432
2020/07/13	1.2635	1.2556	-0.0074	-0.59%	1.2588	1.2511	1.2430
2020/07/10	1.2608	1.2630	+0.0027	+0.21%	1.2577	1.2518	1.2428
2020/07/09	1.2615	1.2603	-0.0011	-0.09%	1.2546	1.2519	1.2426
2020/07/08	1.2554	1.2614	+0.0077	+0.61%	1.2518	1.2518	1.2421
2020/07/07	1.2491	1.2537	+0.0038	+0.30%	1.2491	1.2517	1.2411
2020/07/06	1.2476	1.2499	+0.0024	+0.19%	1.2462	1.2517	1.2400
2020/07/03	1.2466	1.2475	+0.0010	+0.08%	1.2420	1.2517	1.2387
2020/07/02	1.2476	1.2465	-0.0012	-0.10%	1.2393	1.2511	1.2375
2020/07/01	1.2402	1.2477	+0.0081	+0.65%	1.2384	1.2506	1.2362
2020/06/30	1.2305	1.2396	+0.0111	+0.90%	1.2374	1.2497	1.2351
2020/06/29	1.2332	1.2285	-0.0055	-0.45%	1.2398	1.2495	1.2347
2020/06/26	1.2420	1.2340	-0.0084	-0.68%	1.2434	1.2491	1.2346
2020/06/25	1.2430	1.2424	+0.0001	+0.01%	1.2438	1.2484	1.2346
2020/06/24	1.2517	1.2423	-0.0093	-0.74%	1.2436	1.2476	1.2348
2020/06/23	1.2463	1.2516	+0.0051	+0.41%	1.2463	1.2468	1.2353
2020/06/22	1.2352	1.2465	+0.0105	+0.85%	1.2474	1.2458	1.2358
2020/06/19	1.2427	1.2360	-0.0057	-0.46%	1.2500	1.2447	1.2367
2020/06/18	1.2554	1.2417	-0.0139	-1.11%	1.2527	1.2437	1.2376
2020/06/17	1.2565	1.2556	-0.0017	-0.14%	1.2563	1.2430	1.2383
2020/06/16	1.2611	1.2573	-0.0021	-0.17%	1.2601	1.2417	1.2387
2020/06/15	1.2491	1.2594	+0.0097	+0.78%	1.2632	1.2405	1.2390
2020/06/12	1.2591	1.2497	-0.0096	-0.76%	1.2659	1.2394	1.2393
2020/06/11	1.2751	1.2593	-0.0154	-1.21%	1.2692	1.2391	1.2397
2020/06/10	1.2727	1.2747	+0.0020	+0.16%	1.2690	1.2381	1.2401
2020/06/09	1.2722	1.2727	-0.0004	-0.03%	1.2656	1.2365	1.2403
2020/06/08	1.2691	1.2731	+0.0070	+0.55%	1.2621	1.2354	1.2407
2020/06/05	1.2597	1.2661	+0.0076	+0.60%	1.2574	1.2343	1.2409
2020/06/04	1.2570	1.2585	+0.0007	+0.06%	1.2507	1.2336	1.2413
2020/06/03	1.2554	1.2578	+0.0028	+0.22%	1.2455	1.2336	1.2417
2020/06/02	1.2488	1.2550	+0.0053	+0.42%	1.2391	1.2331	1.2422
2020/06/01	1.2339	1.2497	+0.0172	+1.40%	1.2349	1.2326	1.2428

最新記事

マーケット概況
米国ドル/円	105.98	+0.07
欧州ユーロ/円	124.41	-0.48
英ポンド/円	138.54	+0.20
豪ドル/円	75.75	-0.06
スイスフラン/円	115.77	-0.24
カナダドル/円	79.36	+0.23
ニュージドル/円	69.84	-0.10

2020/08/10 更新

最新記事

記事カテゴリ