TOP　|　サイトマップ

英ポンド/ドル (GBP/USD)

終値：

1.3041

(2020/02/14)

　前日比：

-0.0010 (-0.08%)

始値：

1.3039

　高値：

1.3063

　安値：

1.3003

　終値：

1.3041

5日平均乖離率：

+0.44%

　25日平均乖離率：

+0.11%

　75日平均乖離率：

+0.19%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/02/14	1.3039	1.3041	-0.0010	-0.08%	1.2984	1.3027	1.3017
2020/02/13	1.2957	1.3051	+0.0094	+0.73%	1.2953	1.3028	1.3015
2020/02/12	1.2953	1.2957	-0.0001	-0.01%	1.2927	1.3028	1.3013
2020/02/11	1.2915	1.2958	+0.0047	+0.36%	1.2934	1.3034	1.3012
2020/02/10	1.2883	1.2911	+0.0024	+0.19%	1.2949	1.3041	1.3011
2020/02/07	1.2925	1.2887	-0.0037	-0.29%	1.2965	1.3051	1.3010
2020/02/06	1.3001	1.2924	-0.0066	-0.51%	1.3027	1.3058	1.3009
2020/02/05	1.3036	1.2990	-0.0043	-0.33%	1.3061	1.3067	1.3009
2020/02/04	1.3000	1.3033	+0.0041	+0.32%	1.3068	1.3077	1.3008
2020/02/03	1.3180	1.2992	-0.0206	-1.56%	1.3065	1.3080	1.3007
2020/01/31	1.3091	1.3198	+0.0107	+0.82%	1.3078	1.3084	1.3006
2020/01/30	1.3018	1.3091	+0.0065	+0.50%	1.3054	1.3076	1.3002
2020/01/29	1.3030	1.3026	+0.0006	+0.05%	1.3061	1.3071	1.2998
2020/01/28	1.3060	1.3020	-0.0033	-0.25%	1.3082	1.3068	1.2995
2020/01/27	1.3078	1.3053	-0.0026	-0.20%	1.3086	1.3065	1.2989
2020/01/24	1.3126	1.3079	-0.0047	-0.36%	1.3077	1.3064	1.2984
2020/01/23	1.3143	1.3126	-0.0007	-0.05%	1.3065	1.3061	1.2975
2020/01/22	1.3051	1.3133	+0.0092	+0.71%	1.3055	1.3059	1.2963
2020/01/21	1.3005	1.3041	+0.0034	+0.26%	1.3035	1.3060	1.2951
2020/01/20	1.3006	1.3007	-0.0011	-0.08%	1.3033	1.3072	1.2941
2020/01/17	1.3079	1.3018	-0.0060	-0.46%	1.3030	1.3085	1.2932
2020/01/16	1.3045	1.3078	+0.0047	+0.36%	1.3040	1.3091	1.2923
2020/01/15	1.3025	1.3031	0.0000	0.00%	1.3038	1.3096	1.2913
2020/01/14	1.2993	1.3031	+0.0040	+0.31%	1.3051	1.3102	1.2903
2020/01/13	1.3039	1.2991	-0.0080	-0.61%	1.3069	1.3106	1.2893
2020/01/10	1.3066	1.3071	+0.0007	+0.05%	1.3104	1.3112	1.2884
2020/01/09	1.3100	1.3064	-0.0035	-0.27%	1.3105	1.3116	1.2874
2020/01/08	1.3125	1.3099	-0.0021	-0.16%	1.3121	1.3117	1.2865
2020/01/07	1.3174	1.3120	-0.0048	-0.36%	1.3149	1.3113	1.2856
2020/01/06	1.3073	1.3168	+0.0093	+0.71%	1.3146	1.3106	1.2847
2020/01/03	1.3150	1.3075	-0.0067	-0.51%	1.3130	1.3097	1.2838
2020/01/02	1.3251	1.3142	-0.0097	-0.73%	1.3115	1.3090	1.2831
2019/12/31	1.3122	1.3239	+0.0133	+1.01%	1.3079	1.3080	1.2822
2019/12/30	1.3077	1.3106	+0.0020	+0.15%	1.3025	1.3066	1.2812
2019/12/27	1.2992	1.3086	+0.0086	+0.66%	1.2992	1.3058	1.2803
2019/12/26	1.2970	1.3000	+0.0038	+0.29%	1.2978	1.3048	1.2795
2019/12/25	1.2921	1.2962	-0.0008	-0.06%	1.2980	1.3044	1.2786
2019/12/24	1.2936	1.2970	+0.0028	+0.22%	1.3004	1.3042	1.2778
2019/12/23	1.2988	1.2942	-0.0073	-0.56%	1.3039	1.3040	1.2770
2019/12/20	1.3010	1.3015	+0.0002	+0.02%	1.3118	1.3041	1.2762
2019/12/19	1.3078	1.3013	-0.0069	-0.53%	1.3183	1.3036	1.2752
2019/12/18	1.3129	1.3082	-0.0059	-0.45%	1.3214	1.3031	1.2743
2019/12/17	1.3307	1.3141	-0.0198	-1.48%	1.3236	1.3022	1.2731
2019/12/16	1.3346	1.3339	+0.0001	+0.01%	1.3245	1.3011	1.2717
2019/12/13	1.3455	1.3338	+0.0168	+1.28%	1.3207	1.2992	1.2700
2019/12/12	1.3197	1.3170	-0.0023	-0.17%	1.3166	1.2969	1.2685
2019/12/11	1.3125	1.3193	+0.0006	+0.05%	1.3164	1.2955	1.2671
2019/12/10	1.3141	1.3187	+0.0040	+0.30%	1.3146	1.2942	1.2658
2019/12/09	1.3132	1.3147	+0.0012	+0.09%	1.3108	1.2930	1.2646
2019/12/06	1.3157	1.3135	-0.0025	-0.19%	1.3067	1.2919	1.2634
2019/12/05	1.3109	1.3160	+0.0057	+0.44%	1.3027	1.2912	1.2623

最新記事

マーケット概況
米国ドル/円	109.80	-0.04
欧州ユーロ/円	118.99	-0.08
英ポンド/円	143.22	-0.03
豪ドル/円	73.74	-0.07
スイスフラン/円	111.82	-0.30
カナダドル/円	82.85	+0.05
ニュージドル/円	70.63	-0.05

2020/02/14 更新

最新記事

記事カテゴリ