英ポンド/ドル (GBP/USD)
| 終値：
| 1.2277 | (2020/04/03) | 前日比：
|  | -0.0133 (-1.07%) |
| 始値： | 1.2390 | 高値： | 1.2390 | 安値： | 1.2206 | 終値： | 1.2277 |
| 5日平均乖離率： | -0.84% | 25日平均乖離率： | -0.64% | 75日平均乖離率： | -4.08% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/04/03 | 1.2390 | 1.2277 | -0.0133 | -1.07% | 1.2382 | 1.2356 | 1.2799 |
| 2020/04/02 | 1.2384 | 1.2410 | +0.0023 | +0.19% | 1.2420 | 1.2378 | 1.2809 |
| 2020/04/01 | 1.2402 | 1.2387 | -0.0027 | -0.22% | 1.2378 | 1.2397 | 1.2818 |
| 2020/03/31 | 1.2377 | 1.2414 | -0.0006 | -0.05% | 1.2280 | 1.2418 | 1.2828 |
| 2020/03/30 | 1.2454 | 1.2420 | -0.0049 | -0.39% | 1.2146 | 1.2441 | 1.2840 |
| 2020/03/27 | 1.2161 | 1.2469 | +0.0270 | +2.21% | 1.1959 | 1.2461 | 1.2852 |
| 2020/03/26 | 1.1866 | 1.2199 | +0.0303 | +2.55% | 1.1778 | 1.2481 | 1.2862 |
| 2020/03/25 | 1.1767 | 1.1896 | +0.0151 | +1.29% | 1.1646 | 1.2508 | 1.2875 |
| 2020/03/24 | 1.1556 | 1.1745 | +0.0261 | +2.27% | 1.1589 | 1.2549 | 1.2892 |
| 2020/03/23 | 1.1631 | 1.1484 | -0.0081 | -0.70% | 1.1655 | 1.2599 | 1.2911 |
| 2020/03/20 | 1.1481 | 1.1565 | +0.0026 | +0.23% | 1.1805 | 1.2660 | 1.2933 |
| 2020/03/19 | 1.1581 | 1.1539 | -0.0074 | -0.64% | 1.1957 | 1.2719 | 1.2954 |
| 2020/03/18 | 1.2055 | 1.1613 | -0.0462 | -3.83% | 1.2169 | 1.2780 | 1.2975 |
| 2020/03/17 | 1.2266 | 1.2075 | -0.0159 | -1.30% | 1.2411 | 1.2833 | 1.2994 |
| 2020/03/16 | 1.2379 | 1.2234 | -0.0089 | -0.72% | 1.2573 | 1.2869 | 1.3005 |
| 2020/03/13 | 1.2573 | 1.2323 | -0.0279 | -2.21% | 1.2749 | 1.2896 | 1.3014 |
| 2020/03/12 | 1.2816 | 1.2602 | -0.0217 | -1.69% | 1.2890 | 1.2918 | 1.3022 |
| 2020/03/11 | 1.2894 | 1.2819 | -0.0070 | -0.54% | 1.2961 | 1.2931 | 1.3026 |
| 2020/03/10 | 1.3106 | 1.2889 | -0.0225 | -1.72% | 1.2970 | 1.2938 | 1.3027 |
| 2020/03/09 | 1.3092 | 1.3114 | +0.0090 | +0.69% | 1.2954 | 1.2944 | 1.3027 |
| 2020/03/06 | 1.2952 | 1.3024 | +0.0063 | +0.49% | 1.2885 | 1.2939 | 1.3023 |
| 2020/03/05 | 1.2872 | 1.2961 | +0.0097 | +0.75% | 1.2843 | 1.2946 | 1.3022 |
| 2020/03/04 | 1.2830 | 1.2864 | +0.0057 | +0.45% | 1.2830 | 1.2951 | 1.3021 |
| 2020/03/03 | 1.2762 | 1.2807 | +0.0037 | +0.29% | 1.2838 | 1.2958 | 1.3022 |
| 2020/03/02 | 1.2817 | 1.2770 | -0.0045 | -0.35% | 1.2878 | 1.2966 | 1.3024 |
| 2020/02/28 | 1.2889 | 1.2815 | -0.0078 | -0.60% | 1.2906 | 1.2977 | 1.3026 |
| 2020/02/27 | 1.2906 | 1.2893 | -0.0014 | -0.11% | 1.2936 | 1.2988 | 1.3027 |
| 2020/02/26 | 1.3001 | 1.2907 | -0.0096 | -0.74% | 1.2933 | 1.2997 | 1.3026 |
| 2020/02/25 | 1.2918 | 1.3003 | +0.0089 | +0.69% | 1.2937 | 1.3006 | 1.3026 |
| 2020/02/24 | 1.2949 | 1.2914 | -0.0048 | -0.37% | 1.2936 | 1.3008 | 1.3024 |
| 2020/02/21 | 1.2888 | 1.2962 | +0.0082 | +0.64% | 1.2954 | 1.3012 | 1.3022 |
| 2020/02/20 | 1.2924 | 1.2880 | -0.0045 | -0.35% | 1.2970 | 1.3014 | 1.3020 |
| 2020/02/19 | 1.3004 | 1.2925 | -0.0075 | -0.58% | 1.3004 | 1.3022 | 1.3020 |
| 2020/02/18 | 1.3003 | 1.3000 | -0.0005 | -0.04% | 1.3011 | 1.3026 | 1.3019 |
| 2020/02/17 | 1.3047 | 1.3005 | -0.0036 | -0.28% | 1.3002 | 1.3027 | 1.3018 |
| 2020/02/14 | 1.3039 | 1.3041 | -0.0010 | -0.08% | 1.2984 | 1.3027 | 1.3017 |
| 2020/02/13 | 1.2957 | 1.3051 | +0.0094 | +0.73% | 1.2953 | 1.3028 | 1.3015 |
| 2020/02/12 | 1.2953 | 1.2957 | -0.0001 | -0.01% | 1.2927 | 1.3028 | 1.3013 |
| 2020/02/11 | 1.2915 | 1.2958 | +0.0047 | +0.36% | 1.2934 | 1.3034 | 1.3012 |
| 2020/02/10 | 1.2883 | 1.2911 | +0.0024 | +0.19% | 1.2949 | 1.3041 | 1.3011 |
| 2020/02/07 | 1.2925 | 1.2887 | -0.0037 | -0.29% | 1.2965 | 1.3051 | 1.3010 |
| 2020/02/06 | 1.3001 | 1.2924 | -0.0066 | -0.51% | 1.3027 | 1.3058 | 1.3009 |
| 2020/02/05 | 1.3036 | 1.2990 | -0.0043 | -0.33% | 1.3061 | 1.3067 | 1.3009 |
| 2020/02/04 | 1.3000 | 1.3033 | +0.0041 | +0.32% | 1.3068 | 1.3077 | 1.3008 |
| 2020/02/03 | 1.3180 | 1.2992 | -0.0206 | -1.56% | 1.3065 | 1.3080 | 1.3007 |
| 2020/01/31 | 1.3091 | 1.3198 | +0.0107 | +0.82% | 1.3078 | 1.3084 | 1.3006 |
| 2020/01/30 | 1.3018 | 1.3091 | +0.0065 | +0.50% | 1.3054 | 1.3076 | 1.3002 |
| 2020/01/29 | 1.3030 | 1.3026 | +0.0006 | +0.05% | 1.3061 | 1.3071 | 1.2998 |
| 2020/01/28 | 1.3060 | 1.3020 | -0.0033 | -0.25% | 1.3082 | 1.3068 | 1.2995 |
| 2020/01/27 | 1.3078 | 1.3053 | -0.0026 | -0.20% | 1.3086 | 1.3065 | 1.2989 |
| 2020/01/24 | 1.3126 | 1.3079 | -0.0047 | -0.36% | 1.3077 | 1.3064 | 1.2984 |
最新記事
