リアルタイムの各国通貨

英ポンド/ドル (GBP/USD)


終値: 1.2546(2019/07/18) 前日比: +0.0116 (+0.93%)


始値:1.2438 高値:1.2555 安値:1.2428 終値:1.2546



5日平均乖離率:+0.42% 25日平均乖離率:-0.33% 75日平均乖離率:-1.83%

日付始値終値前日比移動平均
5日25日75日
2019/07/181.24381.2546+0.0116+0.93%1.24941.25881.2780
2019/07/171.24091.2430+0.0027+0.22%1.24901.25941.2787
2019/07/161.25211.2403-0.0118-0.94%1.25041.26041.2797
2019/07/151.25801.2521-0.0049-0.39%1.25171.26171.2807
2019/07/121.25261.2570+0.0046+0.37%1.25141.26241.2815
2019/07/111.25121.2524+0.0020+0.16%1.25061.26301.2821
2019/07/101.24651.2504+0.0039+0.31%1.25181.26371.2828
2019/07/091.25161.2465-0.0043-0.34%1.25341.26451.2838
2019/07/081.25281.2508-0.0020-0.16%1.25631.26541.2847
2019/07/051.25851.2528-0.0056-0.45%1.25891.26611.2857
2019/07/041.25841.2584+0.0001+0.01%1.26231.26651.2866
2019/07/031.25991.2583-0.0028-0.22%1.26401.26661.2873
2019/07/021.26441.2611-0.0029-0.23%1.26641.26681.2881
2019/07/011.26951.2640-0.0059-0.46%1.26821.26691.2890
2019/06/281.26741.2699+0.0030+0.24%1.27031.26711.2898
2019/06/271.26951.2669-0.0030-0.24%1.27111.26721.2906
2019/06/261.26851.2699-0.0006-0.05%1.27191.26711.2913
2019/06/251.27361.2705-0.0036-0.28%1.27081.26711.2921
2019/06/241.27411.2741-0.0002-0.02%1.26791.26701.2926
2019/06/211.27101.2743+0.0035+0.28%1.26391.26701.2932
2019/06/201.26451.2708+0.0065+0.51%1.26061.26691.2938
2019/06/191.25601.2643+0.0082+0.65%1.26011.26721.2944
2019/06/181.25361.2561+0.0022+0.18%1.26101.26811.2951
2019/06/171.25911.2539-0.0041-0.33%1.26421.26941.2956
2019/06/141.26771.2580-0.0101-0.80%1.26741.27111.2962
2019/06/131.26971.2681-0.0009-0.07%1.27051.27281.2967
2019/06/121.27251.2690-0.0028-0.22%1.27081.27421.2971
2019/06/111.26881.2718+0.0018+0.14%1.27091.27541.2975
2019/06/101.27241.2700-0.0038-0.30%1.27061.27691.2979
2019/06/071.26941.2738+0.0046+0.36%1.26991.27851.2983
2019/06/061.26881.2692-0.0005-0.04%1.26791.28021.2987
2019/06/051.27021.2697-0.0004-0.03%1.26621.28161.2991
2019/06/041.26621.2701+0.0034+0.27%1.26471.28291.2996
2019/06/031.26381.2667+0.0029+0.23%1.26381.28431.3000
2019/05/311.26041.2638+0.0031+0.25%1.26401.28541.3005
2019/05/301.26311.2607-0.0014-0.11%1.26561.28651.3011
2019/05/291.26581.2621-0.0037-0.29%1.26661.28761.3018
2019/05/281.26821.2658-0.0019-0.15%1.26791.28881.3025
2019/05/271.27231.2677-0.0038-0.30%1.26871.28991.3031
2019/05/241.26651.2715+0.0054+0.43%1.26981.29121.3037
2019/05/231.26681.2661-0.0021-0.17%1.27001.29231.3043
2019/05/221.27061.2682-0.0018-0.14%1.27251.29371.3049
2019/05/211.27311.2700-0.0030-0.24%1.27581.29511.3056
2019/05/201.27341.2730+0.0004+0.03%1.28001.29651.3063
2019/05/171.28001.2726-0.0063-0.49%1.28461.29791.3069
2019/05/161.28401.2789-0.0056-0.44%1.29021.29931.3076
2019/05/151.29121.2845-0.0063-0.49%1.29471.30041.3081
2019/05/141.29671.2908-0.0052-0.40%1.29801.30141.3086
2019/05/131.30021.2960-0.0048-0.37%1.30131.30191.3090
2019/05/101.30171.3008-0.0004-0.03%1.30411.30231.3092
2019/05/091.30041.3012+0.0002+0.02%1.30751.30241.3094



最新記事