リアルタイムの各国通貨

英ポンド/ドル (GBP/USD)


終値: 1.3681(2021/01/22) 前日比: -0.0054 (-0.39%)


始値:1.3730 高値:1.3737 安値:1.3636 終値:1.3681



5日平均乖離率:+0.17% 25日平均乖離率:+0.75% 75日平均乖離率:+2.70%

日付始値終値前日比移動平均
5日25日75日
2021/01/221.37301.3681-0.0054-0.39%1.36581.35791.3322
2021/01/211.36581.3735+0.0080+0.59%1.36401.35751.3312
2021/01/201.36381.3655+0.0023+0.17%1.36311.35651.3301
2021/01/191.35861.3632+0.0043+0.32%1.36271.35571.3291
2021/01/181.36131.3589+0.0002+0.01%1.36331.35451.3282
2021/01/151.36841.3587-0.0107-0.78%1.36201.35301.3273
2021/01/141.36361.3694+0.0061+0.45%1.36161.35191.3264
2021/01/131.36591.36330.00%
2021/01/121.35101.3664+0.0143+1.06%1.35851.34961.3244
2021/01/111.35831.3521-0.0046-0.34%1.35781.34841.3232
2021/01/081.35681.3567+0.0003+0.02%1.35871.34811.3222
2021/01/071.36151.3564-0.0047-0.35%1.36091.34771.3211
2021/01/061.36161.3611-0.0014-0.10%1.36201.34691.3200
2021/01/051.35801.3625+0.0055+0.41%1.35971.34611.3188
2021/01/041.36581.3570-0.0103-0.75%1.35611.34491.3177
2020/12/311.36141.3673+0.0052+0.38%1.35631.34391.3169
2020/12/301.34981.3621+0.0123+0.91%1.35361.34261.3159
2020/12/291.34501.3498+0.0054+0.40%1.35101.34171.3151
2020/12/281.35541.3444-0.0133-0.98%1.34841.34111.3142
2020/12/251.35841.3577+0.0039+0.29%1.34811.34061.3135
2020/12/241.35171.3538+0.0043+0.32%1.34681.33951.3124
2020/12/231.33691.3495+0.0131+0.98%1.34741.33841.3114
2020/12/221.34561.3364-0.0068-0.51%1.34751.33751.3108
2020/12/211.34381.3432-0.0077-0.57%1.34941.33711.3103
2020/12/181.35851.3509-0.0059-0.43%1.34721.33611.3099
2020/12/171.35011.3568+0.0065+0.48%1.34141.33481.3096
2020/12/161.34541.3503+0.0047+0.35%1.33601.33301.3092
2020/12/151.33331.3456+0.0132+0.99%1.33401.33191.3090
2020/12/141.33271.3324+0.0103+0.78%1.33181.33101.3089
2020/12/111.32951.3221-0.0074-0.56%1.33301.33041.3090
2020/12/101.33651.3295-0.0109-0.81%1.33741.33021.3091
2020/12/091.33561.3404+0.0057+0.43%1.34071.32951.3090
2020/12/081.33751.3347-0.0036-0.27%1.33991.32781.3088
2020/12/071.34161.3383-0.0060-0.45%1.34141.32661.3085
2020/12/041.34551.3443-0.0016-0.12%1.34031.32471.3081
2020/12/031.33701.3459+0.0094+0.70%1.33751.32281.3076
2020/12/021.34301.3365-0.0054-0.40%1.33541.32061.3073
2020/12/011.33361.3419+0.0091+0.68%1.33581.31911.3069
2020/11/301.33131.3328+0.0022+0.17%1.33461.31771.3067
2020/11/271.33551.3306-0.0047-0.35%1.33451.31651.3064
2020/11/261.33851.3353-0.0029-0.22%1.33411.31541.3061
2020/11/251.33601.3382+0.0021+0.16%1.33251.31431.3057
2020/11/241.33211.3361+0.0036+0.27%1.33021.31331.3052
2020/11/231.32891.3325+0.0041+0.31%1.32821.31171.3048
2020/11/201.32501.3284+0.0012+0.09%1.32551.31011.3045
2020/11/191.32661.3272+0.0002+0.02%1.32351.30861.3042
2020/11/181.32621.3270+0.0012+0.09%1.32041.30711.3040
2020/11/171.31991.3258+0.0067+0.51%1.31931.30621.3038
2020/11/161.32001.3191+0.0008+0.06%1.31931.30491.3035
2020/11/131.31151.3183+0.0063+0.48%1.31881.30441.3034
2020/11/121.32281.3120-0.0095-0.72%1.31831.30381.3033



最新記事