TOP　|　サイトマップ

英ポンド/ドル (GBP/USD)

終値：

1.2497

(2020/06/01)

　前日比：

+0.0172 (+1.40%)

始値：

1.2339

　高値：

1.2506

　安値：

1.2339

　終値：

1.2497

5日平均乖離率：

+1.20%

　25日平均乖離率：

+1.38%

　75日平均乖離率：

+0.56%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/06/01	1.2339	1.2497	+0.0172	+1.40%	1.2349	1.2326	1.2428
2020/05/29	1.2321	1.2325	0.0000	0.00%	1.2288	1.2324	1.2435
2020/05/28	1.2259	1.2325	+0.0068	+0.55%	1.2257	1.2325	1.2444
2020/05/27	1.2337	1.2257	-0.0082	-0.66%	1.2234	1.2326	1.2454
2020/05/26	1.2188	1.2339	+0.0145	+1.19%	1.2230	1.2329	1.2463
2020/05/25	1.2168	1.2194	+0.0024	+0.20%	1.2213	1.2327	1.2471
2020/05/22	1.2229	1.2170	-0.0042	-0.34%	1.2213	1.2337	1.2481
2020/05/21	1.2243	1.2212	-0.0024	-0.20%	1.2203	1.2349	1.2490
2020/05/20	1.2242	1.2236	-0.0016	-0.13%	1.2207	1.2359	1.2500
2020/05/19	1.2191	1.2252	+0.0057	+0.47%	1.2204	1.2370	1.2510
2020/05/18	1.2090	1.2195	+0.0075	+0.62%	1.2209	1.2386	1.2520
2020/05/15	1.2227	1.2120	-0.0113	-0.92%	1.2238	1.2399	1.2531
2020/05/14	1.2231	1.2233	+0.0011	+0.09%	1.2295	1.2413	1.2545
2020/05/13	1.2270	1.2222	-0.0051	-0.42%	1.2319	1.2422	1.2557
2020/05/12	1.2334	1.2273	-0.0067	-0.54%	1.2344	1.2428	1.2568
2020/05/11	1.2406	1.2340	-0.0067	-0.54%	1.2379	1.2431	1.2578
2020/05/08	1.2372	1.2407	+0.0052	+0.42%	1.2400	1.2428	1.2587
2020/05/07	1.2341	1.2355	+0.0012	+0.10%	1.2416	1.2423	1.2596
2020/05/06	1.2445	1.2343	-0.0107	-0.86%	1.2463	1.2425	1.2606
2020/05/05	1.2445	1.2450	+0.0005	+0.04%	1.2486	1.2426	1.2617
2020/05/04	1.2483	1.2445	-0.0043	-0.34%	1.2483	1.2425	1.2625
2020/05/01	1.2594	1.2488	-0.0102	-0.81%	1.2480	1.2424	1.2632
2020/04/30	1.2474	1.2590	+0.0134	+1.08%	1.2453	1.2423	1.2639
2020/04/29	1.2457	1.2456	+0.0021	+0.17%	1.2406	1.2408	1.2646
2020/04/28	1.2430	1.2435	+0.0005	+0.04%	1.2379	1.2385	1.2653
2020/04/27	1.2365	1.2430	+0.0077	+0.62%	1.2353	1.2358	1.2661
2020/04/24	1.2351	1.2353	-0.0001	-0.01%	1.2353	1.2320	1.2669
2020/04/23	1.2331	1.2354	+0.0032	+0.26%	1.2380	1.2288	1.2678
2020/04/22	1.2298	1.2322	+0.0017	+0.14%	1.2398	1.2256	1.2688
2020/04/21	1.2438	1.2305	-0.0127	-1.02%	1.2439	1.2227	1.2698
2020/04/20	1.2492	1.2432	-0.0056	-0.45%	1.2506	1.2218	1.2709
2020/04/17	1.2486	1.2488	+0.0044	+0.35%	1.2523	1.2210	1.2719
2020/04/16	1.2523	1.2444	-0.0084	-0.67%	1.2520	1.2204	1.2727
2020/04/15	1.2620	1.2528	-0.0109	-0.86%	1.2523	1.2210	1.2736
2020/04/14	1.2509	1.2637	+0.0118	+0.94%	1.2493	1.2222	1.2746
2020/04/13	1.2451	1.2519	+0.0049	+0.39%	1.2436	1.2232	1.2752
2020/04/10	1.2466	1.2470	+0.0007	+0.06%	1.2382	1.2255	1.2759
2020/04/09	1.2389	1.2463	+0.0086	+0.69%	1.2344	1.2278	1.2766
2020/04/08	1.2345	1.2377	+0.0027	+0.22%	1.2333	1.2298	1.2773
2020/04/07	1.2229	1.2350	+0.0098	+0.80%	1.2335	1.2317	1.2781
2020/04/06	1.2263	1.2252	-0.0025	-0.20%	1.2348	1.2335	1.2789
2020/04/03	1.2390	1.2277	-0.0133	-1.07%	1.2382	1.2356	1.2799
2020/04/02	1.2384	1.2410	+0.0023	+0.19%	1.2420	1.2378	1.2809
2020/04/01	1.2402	1.2387	-0.0027	-0.22%	1.2378	1.2397	1.2818
2020/03/31	1.2377	1.2414	-0.0006	-0.05%	1.2280	1.2418	1.2828
2020/03/30	1.2454	1.2420	-0.0049	-0.39%	1.2146	1.2441	1.2840
2020/03/27	1.2161	1.2469	+0.0270	+2.21%	1.1959	1.2461	1.2852
2020/03/26	1.1866	1.2199	+0.0303	+2.55%	1.1778	1.2481	1.2862
2020/03/25	1.1767	1.1896	+0.0151	+1.29%	1.1646	1.2508	1.2875
2020/03/24	1.1556	1.1745	+0.0261	+2.27%	1.1589	1.2549	1.2892
2020/03/23	1.1631	1.1484	-0.0081	-0.70%	1.1655	1.2599	1.2911

最新記事

マーケット概況
米国ドル/円	107.60	-0.23
欧州ユーロ/円	119.79	+0.09
英ポンド/円	134.36	+1.17
豪ドル/円	73.11	+1.24
スイスフラン/円	111.88	-0.13
カナダドル/円	79.25	+0.95
ニュージドル/円	67.76	+0.84

2020/06/01 更新

最新記事

記事カテゴリ