TOP　|　サイトマップ

英ポンド/ドル (GBP/USD)

終値：

1.2923

(2019/11/19)

　前日比：

-0.0029 (-0.22%)

始値：

1.2944

　高値：

1.2967

　安値：

1.2910

　終値：

1.2923

5日平均乖離率：

+0.16%

　25日平均乖離率：

+0.31%

　75日平均乖離率：

+3.46%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2019/11/19	1.2944	1.2923	-0.0029	-0.22%	1.2902	1.2882	1.2491
2019/11/18	1.2912	1.2952	+0.0048	+0.37%	1.2892	1.2877	1.2480
2019/11/15	1.2880	1.2904	+0.0023	+0.18%	1.2872	1.2861	1.2469
2019/11/14	1.2849	1.2881	+0.0029	+0.23%	1.2848	1.2851	1.2459
2019/11/13	1.2846	1.2852	-0.0020	-0.16%	1.2835	1.2834	1.2450
2019/11/12	1.2857	1.2872	+0.0020	+0.16%	1.2837	1.2808	1.2440
2019/11/11	1.2789	1.2852	+0.0070	+0.55%	1.2839	1.2782	1.2431
2019/11/08	1.2816	1.2782	-0.0035	-0.27%	1.2847	1.2760	1.2422
2019/11/07	1.2855	1.2817	-0.0043	-0.33%	1.2877	1.2742	1.2417
2019/11/06	1.2885	1.2860	-0.0026	-0.20%	1.2900	1.2723	1.2412
2019/11/05	1.2885	1.2886	-0.0002	-0.02%	1.2909	1.2701	1.2407
2019/11/04	1.2935	1.2888	-0.0048	-0.37%	1.2904	1.2677	1.2401
2019/11/01	1.2932	1.2936	+0.0004	+0.03%	1.2899	1.2654	1.2396
2019/10/31	1.2900	1.2932	+0.0030	+0.23%	1.2877	1.2628	1.2390
2019/10/30	1.2869	1.2902	+0.0041	+0.32%	1.2860	1.2604	1.2385
2019/10/29	1.2856	1.2861	-0.0005	-0.04%	1.2863	1.2582	1.2378
2019/10/28	1.2831	1.2866	+0.0041	+0.32%	1.2870	1.2567	1.2372
2019/10/25	1.2844	1.2825	-0.0022	-0.17%	1.2891	1.2550	1.2368
2019/10/24	1.2919	1.2847	-0.0068	-0.53%	1.2915	1.2536	1.2364
2019/10/23	1.2872	1.2915	+0.0017	+0.13%	1.2919	1.2524	1.2360
2019/10/22	1.2963	1.2898	-0.0070	-0.54%	1.2902	1.2507	1.2355
2019/10/21	1.2908	1.2968	+0.0023	+0.18%	1.2877	1.2491	1.2349
2019/10/18	1.2888	1.2945	+0.0074	+0.57%	1.2797	1.2469	1.2343
2019/10/17	1.2821	1.2871	+0.0045	+0.35%	1.2739	1.2451	1.2337
2019/10/16	1.2771	1.2826	+0.0049	+0.38%	1.2655	1.2429	1.2333
2019/10/15	1.2634	1.2777	+0.0213	+1.70%	1.2531	1.2409	1.2330
2019/10/14	1.2637	1.2564	-0.0093	-0.73%	1.2421	1.2392	1.2328
2019/10/11	1.2441	1.2657	+0.0207	+1.66%	1.2368	1.2383	1.2329
2019/10/10	1.2216	1.2450	+0.0241	+1.97%	1.2302	1.2369	1.2329
2019/10/09	1.2222	1.2209	-0.0016	-0.13%	1.2281	1.2364	1.2332
2019/10/08	1.2285	1.2225	-0.0074	-0.60%	1.2299	1.2364	1.2339
2019/10/07	1.2332	1.2299	-0.0026	-0.21%	1.2315	1.2359	1.2345
2019/10/04	1.2339	1.2325	-0.0020	-0.16%	1.2314	1.2349	1.2351
2019/10/03	1.2310	1.2345	+0.0042	+0.34%	1.2308	1.2342	1.2357
2019/10/02	1.2286	1.2303	+0.0001	+0.01%	1.2304	1.2336	1.2362
2019/10/01	1.2292	1.2302	+0.0009	+0.07%	1.2315	1.2332	1.2366
2019/09/30	1.2290	1.2293	-0.0002	-0.02%	1.2353	1.2331	1.2370
2019/09/27	1.2331	1.2295	-0.0032	-0.26%	1.2382	1.2329	1.2373
2019/09/26	1.2360	1.2327	-0.0031	-0.25%	1.2419	1.2329	1.2377
2019/09/25	1.2490	1.2358	-0.0134	-1.07%	1.2459	1.2326	1.2381
2019/09/24	1.2436	1.2492	+0.0056	+0.45%	1.2486	1.2317	1.2386
2019/09/23	1.2473	1.2436	-0.0044	-0.35%	1.2487	1.2304	1.2389
2019/09/20	1.2524	1.2480	-0.0051	-0.41%	1.2485	1.2292	1.2392
2019/09/19	1.2478	1.2531	+0.0041	+0.33%	1.2487	1.2279	1.2396
2019/09/18	1.2506	1.2490	-0.0010	-0.08%	1.2448	1.2262	1.2398
2019/09/17	1.2424	1.2500	+0.0078	+0.63%	1.2413	1.2245	1.2401
2019/09/16	1.2495	1.2422	-0.0070	-0.56%	1.2383	1.2227	1.2403
2019/09/13	1.2335	1.2492	+0.0156	+1.26%	1.2368	1.2213	1.2407
2019/09/12	1.2332	1.2336	+0.0021	+0.17%	1.2328	1.2195	1.2409
2019/09/11	1.2358	1.2315	-0.0037	-0.30%	1.2326	1.2187	1.2412
2019/09/10	1.2349	1.2352	+0.0009	+0.07%	1.2307	1.2180	1.2416

最新記事

マーケット概況
米国ドル/円	108.53	-0.16
欧州ユーロ/円	120.25	-0.07
英ポンド/円	140.32	-0.46
豪ドル/円	74.11	+0.10
スイスフラン/円	109.54	-0.40
カナダドル/円	81.82	-0.50
ニュージドル/円	69.82	+0.32

2019/11/19 更新

最新記事

記事カテゴリ