リアルタイムの各国通貨

香港ドル/円 (HKD/JPY)


終値: 13.84(2019/09/17) 前日比: +0.03 (+0.22%)


始値:13.85 高値:13.85 安値:13.82 終値:13.84



5日平均乖離率:+0.23% 25日平均乖離率:+1.65% 75日平均乖離率:+0.80%

日付始値終値前日比移動平均
5日25日75日
2019/09/1713.8513.84+0.03+0.22%13.8113.6213.73
2019/09/1613.8013.81-0.02-0.14%13.7813.6113.73
2019/09/1313.8213.830.000.00%13.7513.5913.73
2019/09/1213.7813.83+0.10+0.73%13.7113.5813.73
2019/09/1113.7213.73+0.03+0.22%13.6813.5613.73
2019/09/1013.6813.70+0.03+0.22%13.6413.5613.73
2019/09/0913.6413.67+0.05+0.37%13.6013.5513.74
2019/09/0613.6513.62-0.04-0.29%13.5813.5513.74
2019/09/0513.5713.66+0.09+0.66%13.5713.5513.75
2019/09/0413.5113.57+0.07+0.52%13.5513.5513.75
2019/09/0313.5613.50-0.06-0.44%13.5513.5613.76
2019/09/0213.5413.560.000.00%13.5513.5813.76
2019/08/3013.5713.56-0.02-0.15%13.5413.5913.77
2019/08/2913.5113.58+0.05+0.37%13.5213.6113.78
2019/08/2813.4913.53+0.01+0.07%13.5213.6213.78
2019/08/2713.4813.52-0.01-0.07%13.5313.6313.79
2019/08/2613.3813.53+0.10+0.74%13.5413.6413.79
2019/08/2313.6013.43-0.15-1.10%13.5513.6613.80
2019/08/2213.5913.580.000.00%13.5713.6713.81
2019/08/2113.5813.58+0.02+0.15%13.5713.6813.81
2019/08/2013.6013.56-0.03-0.22%13.5513.6913.82
2019/08/1913.5713.59+0.03+0.22%13.5613.7013.82
2019/08/1613.5413.56+0.02+0.15%13.5313.7113.83
2019/08/1513.4813.54+0.03+0.22%13.5113.7213.84
2019/08/1413.5513.51-0.08-0.59%13.5113.7313.85
2019/08/1313.4213.59+0.16+1.19%13.5113.7413.86
2019/08/1213.4513.43-0.04-0.30%13.5113.7613.87
2019/08/0913.5013.47-0.06-0.44%13.5313.7813.88
2019/08/0813.5613.53-0.01-0.07%13.5613.8013.89
2019/08/0713.5713.54-0.06-0.44%13.6013.8113.90
2019/08/0613.5013.60+0.08+0.59%13.6713.8213.91
2019/08/0513.6013.52-0.10-0.73%13.7313.8313.92
2019/08/0213.7113.62-0.09-0.66%13.8113.8413.93
2019/08/0113.8913.71-0.21-1.51%13.8713.8513.93
2019/07/3113.8713.92+0.03+0.22%13.9013.8513.94
2019/07/3013.9213.890.000.00%13.8913.8513.95
2019/07/2913.8813.89-0.03-0.22%13.8813.8413.95
2019/07/2613.8913.92+0.02+0.14%13.8713.8413.96
2019/07/2513.8313.90+0.07+0.51%13.8413.8313.96
2019/07/2413.8513.83-0.02-0.14%13.8113.8213.97
2019/07/2313.8413.85+0.02+0.14%13.8113.8213.97
2019/07/2213.8013.83+0.03+0.22%13.8113.8213.97
2019/07/1913.7413.80+0.07+0.51%13.8013.8213.98
2019/07/1813.8013.73-0.10-0.72%13.8013.8313.99
2019/07/1713.8513.83-0.02-0.14%13.8313.8313.99
2019/07/1613.8113.85+0.05+0.36%13.8413.8314.00
2019/07/1513.7913.80+0.01+0.07%13.8513.8313.81
2019/07/1213.8613.79-0.08-0.58%13.8813.8413.82
2019/07/1113.8713.870.000.00%13.9113.8413.82
2019/07/1013.9513.87-0.07-0.50%13.9013.8313.82
2019/07/0913.9413.940.000.00%13.8913.8313.83



最新記事