リアルタイムの各国通貨

香港ドル/円 (HKD/JPY)


終値: 14.50(2018/11/15) 前日比: -0.01 (-0.07%)


始値:14.51 高値:14.51 安値:14.44 終値:14.50



5日平均乖離率:-0.15% 25日平均乖離率:+0.64% 75日平均乖離率:+2.66%

日付始値終値前日比移動平均
5日25日75日
2018/11/1514.5114.50-0.01-0.07%14.5214.4114.12
2018/11/1414.5414.51-0.04-0.27%14.5414.4014.12
2018/11/1314.5314.55+0.03+0.21%14.5314.3914.12
2018/11/1214.5514.52-0.01-0.07%14.5214.3914.11
2018/11/0914.5714.53-0.04-0.27%14.5114.3814.11
2018/11/0814.5114.57+0.07+0.48%14.5014.3814.10
2018/11/0714.4914.50+0.02+0.14%14.4614.3814.10
2018/11/0614.4614.48+0.01+0.07%14.4414.3914.09
2018/11/0514.4714.47-0.01-0.07%14.4314.3914.09
2018/11/0214.3914.48+0.10+0.70%14.3914.3914.09
2018/11/0114.4014.38-0.02-0.14%14.3614.3914.09
2018/10/3114.4214.400.000.00%14.3514.4014.09
2018/10/3014.3314.40+0.09+0.63%14.3314.4014.09
2018/10/2914.2814.31+0.02+0.14%14.3114.4014.08
2018/10/2614.3314.29-0.06-0.42%14.3314.4114.08
2018/10/2514.3014.35+0.05+0.35%14.3414.4114.08
2018/10/2414.3414.30-0.02-0.14%14.3314.4114.07
2018/10/2314.3914.32-0.07-0.49%14.3514.4114.07
2018/10/2214.3414.39+0.04+0.28%14.3514.4114.07
2018/10/1914.3214.35+0.04+0.28%14.3314.4114.07
2018/10/1814.3714.31-0.07-0.49%14.3214.4014.06
2018/10/1714.3414.38+0.04+0.28%14.3214.4014.06
2018/10/1614.2614.34+0.07+0.49%14.3114.3914.06
2018/10/1514.3214.27-0.03-0.21%14.3314.3914.05
2018/10/1214.3114.30+0.01+0.07%14.3614.3814.05
2018/10/1114.3314.29-0.06-0.42%14.4014.3814.04
2018/10/1014.4214.35-0.07-0.49%14.4514.3714.04
2018/10/0914.4414.420.000.00%14.5014.3614.04
2018/10/0814.5114.42-0.11-0.76%14.5214.3514.03
2018/10/0514.5314.530.000.00%14.5514.3414.03
2018/10/0414.6114.53-0.07-0.48%14.5514.3314.02
2018/10/0314.4914.60+0.07+0.48%14.5414.3114.01
2018/10/0214.5614.53-0.03-0.21%14.5114.3014.01
2018/10/0114.5314.56+0.04+0.28%14.4914.2814.00
2018/09/2814.5114.52+0.01+0.07%14.4714.2713.99
2018/09/2714.4314.51+0.09+0.62%14.4514.2513.99
2018/09/2614.4714.42-0.04-0.28%14.4114.2413.98
2018/09/2514.4514.46+0.03+0.21%14.3914.2213.97
2018/09/2414.4114.43+0.02+0.14%14.3614.2113.97
2018/09/2114.3614.41+0.07+0.49%14.3314.1913.96
2018/09/2014.3114.34+0.03+0.21%14.3013.6213.96
2018/09/1914.3214.31+0.01+0.07%14.2913.6113.95
2018/09/1814.2614.30+0.02+0.14%14.2613.6013.95
2018/09/1714.2714.28+0.01+0.07%14.2413.5913.94
2018/09/1414.2714.270.000.00%14.2113.5913.93
2018/09/1314.1814.27+0.09+0.63%14.1813.5813.93
2018/09/1214.2114.180.000.00%14.1513.5813.93
2018/09/1114.1914.18+0.03+0.21%14.1613.5813.92
2018/09/1014.1514.15+0.01+0.07%14.1613.5813.92
2018/09/0714.0714.14+0.04+0.28%14.1613.5913.92
2018/09/0614.2114.10-0.11-0.77%14.1613.5913.92



最新記事