リアルタイムの各国通貨

香港ドル/円 (HKD/JPY)


終値: 13.88(2019/11/19) 前日比: -0.01 (-0.07%)


始値:13.88 高値:13.90 安値:13.87 終値:13.88



5日平均乖離率:-0.06% 25日平均乖離率:-0.02% 75日平均乖離率:+1.08%

日付始値終値前日比移動平均
5日25日75日
2019/11/1913.8813.88-0.01-0.07%13.8913.8813.73
2019/11/1813.8913.89-0.02-0.14%13.9013.8813.73
2019/11/1513.8613.91+0.05+0.36%13.9013.8813.72
2019/11/1413.9013.86-0.04-0.29%13.9113.8813.72
2019/11/1313.9213.90-0.04-0.29%13.9413.8713.72
2019/11/1213.9513.94+0.03+0.22%13.9413.8713.72
2019/11/1113.9613.91-0.05-0.36%13.9413.8613.72
2019/11/0813.9613.96-0.01-0.07%13.9313.8513.72
2019/11/0713.8913.97+0.03+0.22%13.9013.8313.72
2019/11/0613.9313.940.000.00%13.8713.8213.72
2019/11/0513.8713.94+0.08+0.58%13.8613.8113.71
2019/11/0413.8113.86+0.05+0.36%13.8513.8013.71
2019/11/0113.7713.81+0.02+0.15%13.8613.8013.71
2019/10/3113.8913.79-0.13-0.93%13.8713.8013.71
2019/10/3013.8813.92+0.04+0.29%13.8913.7913.71
2019/10/2913.9113.88-0.02-0.14%13.8713.7913.71
2019/10/2813.8813.90+0.03+0.22%13.8713.7813.71
2019/10/2513.8713.87+0.01+0.07%13.8613.7713.71
2019/10/2413.8713.860.000.00%13.8513.7713.71
2019/10/2313.8113.86+0.02+0.14%13.8513.7613.71
2019/10/2213.8613.84-0.01-0.07%13.8513.7613.71
2019/10/2113.8213.85+0.02+0.14%13.8613.7613.71
2019/10/1813.8613.83-0.02-0.14%13.8513.7613.71
2019/10/1713.8613.85-0.01-0.07%13.8513.7613.71
2019/10/1613.8513.86-0.03-0.22%13.8413.7613.71
2019/10/1513.8213.89+0.07+0.51%13.8113.7613.71
2019/10/1413.8313.82-0.02-0.14%13.7613.7513.71
2019/10/1113.7613.84+0.07+0.51%13.7413.7413.71
2019/10/1013.6513.77+0.06+0.44%13.6913.7313.71
2019/10/0913.6713.71+0.03+0.22%13.6613.7313.71
2019/10/0813.6713.680.000.00%13.6513.7213.71
2019/10/0713.6213.68+0.06+0.44%13.6613.7213.71
2019/10/0413.6313.620.000.00%13.6913.7113.71
2019/10/0313.6513.62-0.04-0.29%13.7113.7113.71
2019/10/0213.7613.66-0.08-0.58%13.7413.7113.72
2019/10/0113.8013.74-0.05-0.36%13.7613.7013.72
2019/09/3013.7813.79+0.03+0.22%13.7513.6913.72
2019/09/2713.7813.76-0.01-0.07%13.7313.6813.72
2019/09/2613.7313.77+0.02+0.15%13.7213.6713.72
2019/09/2513.6613.75+0.09+0.66%13.7313.6613.72
2019/09/2413.7413.66-0.04-0.29%13.7513.6613.73
2019/09/2313.7313.70-0.04-0.29%13.7913.6513.73
2019/09/2013.8013.74-0.06-0.43%13.8113.6513.73
2019/09/1913.8513.80-0.05-0.36%13.8313.6413.73
2019/09/1813.8213.85+0.01+0.07%13.8313.6313.73
2019/09/1713.8513.84+0.03+0.22%13.8113.6213.73
2019/09/1613.8013.81-0.02-0.14%13.7813.6113.73
2019/09/1313.8213.830.000.00%13.7513.5913.73
2019/09/1213.7813.83+0.10+0.73%13.7113.5813.73
2019/09/1113.7213.73+0.03+0.22%13.6813.5613.73
2019/09/1013.6813.70+0.03+0.22%13.6413.5613.73



最新記事