リアルタイムの各国通貨

香港ドル/円 (HKD/JPY)


終値: 14.13(2018/08/16) 前日比: +0.03 (+0.21%)


始値:14.09 高値:14.13 安値:14.09 終値:14.13



5日平均乖離率:+25.22% 25日平均乖離率:+3.61% 75日平均乖離率:+1.71%

日付始値終値前日比移動平均
5日25日75日
2018/08/1614.0914.13+0.03+0.21%11.2813.6413.89
2018/08/1514.1814.10+14.100.00%11.2913.6413.89
2018/08/140.000.000.00%
2018/08/1314.1014.09-0.01-0.07%14.1314.2014.07
2018/08/1014.1214.10-0.04-0.28%14.1514.2014.07
2018/08/0914.1414.14+0.01+0.07%14.1714.2014.07
2018/08/0814.1414.13-0.05-0.35%14.1814.2014.07
2018/08/0714.1914.18-0.02-0.14%14.2014.2014.06
2018/08/0614.2014.20+0.02+0.14%14.2214.2014.06
2018/08/0314.2414.18-0.02-0.14%14.2114.2014.05
2018/08/0214.2114.20-0.05-0.35%14.2014.1914.04
2018/08/0114.2514.250.000.00%14.2014.1814.04
2018/07/3114.1414.25+0.09+0.64%14.1814.1814.03
2018/07/3014.1514.16+0.02+0.14%14.1614.1714.02
2018/07/2714.1614.14-0.04-0.28%14.1714.1614.01
2018/07/2614.1314.18+0.03+0.21%14.2114.1614.01
2018/07/2514.1714.15-0.01-0.07%14.2514.1514.00
2018/07/2414.1914.16-0.05-0.35%14.2914.1513.99
2018/07/2314.1714.21-0.13-0.91%14.3214.1513.99
2018/07/1914.3814.34-0.03-0.21%14.3514.1413.98
2018/07/1814.4014.37-0.01-0.07%14.3314.1313.97
2018/07/1714.3114.38+0.07+0.49%14.2914.1213.96
2018/07/1614.3214.31-0.02-0.14%14.2414.1013.95
2018/07/1214.2714.33+0.06+0.42%14.2014.0913.94
2018/07/1114.1314.27+0.09+0.63%14.1514.0713.93
2018/07/1014.1314.18+0.06+0.42%14.1114.0613.92
2018/07/0914.0614.12+0.04+0.28%14.1014.0613.91
2018/07/0614.1114.08-0.02-0.14%14.1014.0513.90
2018/07/0514.0914.10+0.01+0.07%14.1114.0513.89
2018/07/0414.0814.09-0.01-0.07%14.1114.0413.88
2018/07/0314.1314.10-0.03-0.21%14.1014.0313.87
2018/07/0214.1214.130.000.00%14.0914.0213.87
2018/06/2914.0914.13+0.03+0.21%14.0714.0113.86
2018/06/2814.0514.10+0.05+0.36%14.0514.0113.85
2018/06/2714.0114.05+0.01+0.07%14.0314.0013.84
2018/06/2613.9814.04+0.02+0.14%14.0314.0013.84
2018/06/2514.0114.02-0.02-0.14%14.0314.0013.83
2018/06/2214.0214.04+0.02+0.14%14.0414.0113.82
2018/06/2114.1014.02-0.03-0.21%14.0514.0113.82
2018/06/2014.0514.05+0.03+0.21%14.0514.0113.81
2018/06/1914.0414.02-0.05-0.36%14.0614.0113.81
2018/06/1814.0714.07-0.02-0.14%14.0714.0213.80
2018/06/1514.1014.09+0.08+0.57%14.0614.0113.79
2018/06/1414.0614.01-0.11-0.78%14.0314.0013.78
2018/06/1314.1014.12+0.05+0.36%14.0314.0013.78
2018/06/1214.0414.07+0.05+0.36%14.0114.0013.77
2018/06/1113.9614.02+0.07+0.50%14.0013.9913.77
2018/06/0813.9413.95-0.04-0.29%13.9913.9813.76
2018/06/0714.0313.99-0.04-0.29%14.0013.9813.76
2018/06/0614.0014.03+0.02+0.14%13.9713.9813.75
2018/06/0514.0214.01+0.02+0.14%13.9513.9813.75



最新記事