リアルタイムの各国通貨

香港ドル/円 (HKD/JPY)


終値: 14.30(2019/04/24) 前日比: +0.04 (+0.28%)


始値:14.28 高値:14.30 安値:14.25 終値:14.30



5日平均乖離率:+0.20% 25日平均乖離率:+4.95% 75日平均乖離率:+3.61%

日付始値終値前日比移動平均
5日25日75日
2019/04/2414.2814.30+0.04+0.28%14.2713.6313.80
2019/04/2314.2714.26-0.01-0.07%14.2713.6213.79
2019/04/2214.2814.27+0.01+0.07%14.2713.6113.77
2019/04/1914.2814.26-0.01-0.07%14.2813.6113.76
2019/04/1814.2914.27-0.02-0.14%14.2913.6113.74
2019/04/1714.2814.29+0.01+0.07%14.2813.6113.73
2019/04/1614.2714.28-0.02-0.14%14.2513.6013.71
2019/04/1514.2914.30+0.01+0.07%14.2313.6013.69
2019/04/1214.2314.29+0.06+0.42%14.2113.5913.67
2019/04/1114.1714.23+0.08+0.57%14.2013.5913.64
2019/04/1014.1814.15-0.02-0.14%14.1913.5913.62
2019/04/0914.1914.17-0.04-0.28%14.2013.6013.60
2019/04/0814.2214.21-0.01-0.07%11.3713.5713.57
2019/04/0514.2414.22+0.01+0.07%11.3613.5513.55
2019/04/0414.2014.21+0.02+0.14%11.3413.5213.52
2019/04/0314.1814.19+14.190.00%11.3113.4813.48
2019/04/020.000.000.00%
2019/04/0114.1314.180.00%
2019/03/2914.1214.11+0.02+0.14%14.0814.1514.15
2019/03/2814.0514.09+0.02+0.14%14.0614.1614.16
2019/03/2714.0714.07-0.01-0.07%14.0714.1614.16
2019/03/2614.0414.08+0.05+0.36%14.0814.1714.17
2019/03/2513.9914.03-0.01-0.07%14.1014.1714.17
2019/03/2214.1114.04-0.09-0.64%14.1314.1814.18
2019/03/2114.1114.13+0.02+0.14%14.1714.2014.20
2019/03/2014.2114.11-0.08-0.56%14.1914.2014.20
2019/03/1914.2014.19-0.01-0.07%14.2014.2114.21
2019/03/1814.2214.20-0.02-0.14%14.1914.2114.21
2019/03/1514.2314.220.000.00%14.1914.2214.22
2019/03/1414.1814.22+0.06+0.42%14.2014.2114.21
2019/03/1314.1914.16-0.01-0.07%14.2014.2114.21
2019/03/1214.1814.17-0.01-0.07%14.2214.2214.22
2019/03/1114.1514.18-0.08-0.56%14.2414.2414.24
2019/03/0514.2614.26+0.02+0.14%14.2614.2614.26
2019/03/0414.2714.24-0.03-0.21%14.2614.2614.26
2019/03/0114.1914.270.000.00%14.2714.2714.27



最新記事