リアルタイムの各国通貨

香港ドル/円 (HKD/JPY)


終値: 13.40(2021/01/22) 前日比: +0.03 (+0.22%)


始値:13.36 高値:13.40 安値:13.36 終値:13.40



5日平均乖離率:+0.10% 25日平均乖離率:+4.45% 75日平均乖離率:+1.02%

日付始値終値前日比移動平均
5日25日75日
2021/01/2213.3613.40+0.03+0.22%13.3912.8313.27
2021/01/2113.3613.37+0.01+0.07%13.3912.8213.27
2021/01/2013.3913.36-0.07-0.52%13.3912.8213.27
2021/01/1913.3813.43+0.06+0.45%13.3912.8313.28
2021/01/1813.4013.37-0.03-0.22%13.3912.8213.28
2021/01/1513.3913.40+0.03+0.22%13.4012.8313.28
2021/01/1413.3913.37-0.03-0.22%13.4012.8313.29
2021/01/1313.3913.400.00%
2021/01/1213.4513.40-0.03-0.22%13.3812.8313.29
2021/01/1113.4313.43+0.02+0.15%13.3512.8413.30
2021/01/0813.3913.41+0.03+0.22%13.3212.8413.30
2021/01/0713.3013.38+0.09+0.68%13.3012.8413.30
2021/01/0613.2413.29+0.06+0.45%13.2912.8413.30
2021/01/0513.3013.23-0.07-0.53%13.3112.8513.31
2021/01/0413.3313.30-0.02-0.15%13.3412.8613.31
2020/12/3113.3113.32+0.01+0.08%10.6812.8613.31
2020/12/3013.3513.31-0.06-0.45%10.6912.8713.32
2020/12/2913.3913.37-0.02-0.15%10.7012.8713.32
2020/12/2813.3613.39+13.390.00%10.7012.8813.32
2020/12/250.000.000.00%
2020/12/2413.3713.370.000.00%13.3613.4213.51
2020/12/2313.3613.370.000.00%13.3413.4213.51
2020/12/2213.3313.37+0.02+0.15%13.3413.4213.52
2020/12/2113.3413.35+0.02+0.15%13.3413.4213.52
2020/12/1813.3013.33+0.03+0.23%13.3613.4313.53
2020/12/1713.3313.30-0.07-0.52%13.3813.4313.53
2020/12/1613.3813.370.000.00%13.4113.4413.54
2020/12/1513.4313.37-0.05-0.37%13.4313.4513.54
2020/12/1413.4213.420.000.00%13.4413.4613.54
2020/12/1113.4513.42-0.04-0.30%13.4413.4713.55
2020/12/1013.4613.460.000.00%13.4513.4613.55
2020/12/0913.4413.46+0.02+0.15%13.4413.4613.55
2020/12/0813.4213.44+0.01+0.07%13.4413.4613.56
2020/12/0713.4513.43-0.02-0.15%13.4513.4613.56
2020/12/0413.3813.45+0.05+0.37%13.4513.4713.56
2020/12/0313.4913.40-0.08-0.59%13.4513.4713.57
2020/12/0213.4613.48+0.01+0.07%13.4613.4713.57
2020/12/0113.4613.47+0.01+0.07%13.4613.4713.57
2020/11/3013.4213.46+0.04+0.30%13.4613.4713.57
2020/11/2713.4513.42-0.03-0.22%13.4613.4813.58
2020/11/2613.4713.45-0.03-0.22%13.4613.4813.58
2020/11/2513.4913.480.000.00%13.4513.4813.59
2020/11/2413.4813.48-0.01-0.07%13.4313.4813.59
2020/11/2313.3813.49+0.09+0.67%13.4213.4913.59
2020/11/2013.4013.40+0.01+0.07%13.4213.4913.60
2020/11/1913.4013.390.000.00%13.4413.5013.60
2020/11/1813.4313.39-0.05-0.37%13.4713.5113.60
2020/11/1713.4813.44-0.04-0.30%13.5113.5213.61
2020/11/1613.4813.48-0.02-0.15%13.5413.5213.61
2020/11/1313.5513.50-0.06-0.44%13.5613.5313.61
2020/11/1213.6113.56-0.03-0.22%13.5313.5313.61



最新記事