リアルタイムの各国通貨

香港ドル/円 (HKD/JPY)


終値: 14.51(2018/12/11) 前日比: +0.01 (+0.07%)


始値:14.47 高値:14.51 安値:14.47 終値:14.51



5日平均乖離率:+0.35% 25日平均乖離率:+0.20% 75日平均乖離率:+0.85%

日付始値終値前日比移動平均
5日25日75日
2018/12/1114.4714.51+0.01+0.07%14.4614.4814.39
2018/12/1014.3814.50+0.08+0.55%14.4514.4814.38
2018/12/0714.4314.42+0.02+0.14%14.4614.4814.38
2018/12/0614.4714.40-0.07-0.48%14.4814.4814.38
2018/12/0514.4414.47+0.03+0.21%14.5014.4814.37
2018/12/0414.5414.44-0.11-0.76%14.5114.4814.37
2018/12/0314.5414.55+0.03+0.21%14.5314.4814.36
2018/11/3014.5014.52+0.01+0.07%14.5214.4714.36
2018/11/2914.5214.51-0.01-0.07%14.5014.4614.16
2018/11/2814.5314.52-0.02-0.14%14.4814.4514.16
2018/11/2714.5214.54+0.02+0.14%14.4714.4414.15
2018/11/2614.4514.52+0.10+0.69%14.4414.4314.15
2018/11/2314.4414.420.000.00%14.4114.4314.14
2018/11/2214.4414.42-0.01-0.07%14.4114.4314.14
2018/11/2114.4014.43+0.02+0.14%14.4214.4214.13
2018/11/2014.3614.41+0.04+0.28%14.4414.4214.13
2018/11/1914.4214.37-0.04-0.28%14.4714.4214.13
2018/11/1614.5114.41-0.09-0.62%14.5014.4114.13
2018/11/1514.5114.50-0.01-0.07%14.5214.4114.12
2018/11/1414.5414.51-0.04-0.27%14.5414.4014.12
2018/11/1314.5314.55+0.03+0.21%14.5314.3914.12
2018/11/1214.5514.52-0.01-0.07%14.5214.3914.11
2018/11/0914.5714.53-0.04-0.27%14.5114.3814.11
2018/11/0814.5114.57+0.07+0.48%14.5014.3814.10
2018/11/0714.4914.50+0.02+0.14%14.4614.3814.10
2018/11/0614.4614.48+0.01+0.07%14.4414.3914.09
2018/11/0514.4714.47-0.01-0.07%14.4314.3914.09
2018/11/0214.3914.48+0.10+0.70%14.3914.3914.09
2018/11/0114.4014.38-0.02-0.14%14.3614.3914.09
2018/10/3114.4214.400.000.00%14.3514.4014.09
2018/10/3014.3314.40+0.09+0.63%14.3314.4014.09
2018/10/2914.2814.31+0.02+0.14%14.3114.4014.08
2018/10/2614.3314.29-0.06-0.42%14.3314.4114.08
2018/10/2514.3014.35+0.05+0.35%14.3414.4114.08
2018/10/2414.3414.30-0.02-0.14%14.3314.4114.07
2018/10/2314.3914.32-0.07-0.49%14.3514.4114.07
2018/10/2214.3414.39+0.04+0.28%14.3514.4114.07
2018/10/1914.3214.35+0.04+0.28%14.3314.4114.07
2018/10/1814.3714.31-0.07-0.49%14.3214.4014.06
2018/10/1714.3414.38+0.04+0.28%14.3214.4014.06
2018/10/1614.2614.34+0.07+0.49%14.3114.3914.06
2018/10/1514.3214.27-0.03-0.21%14.3314.3914.05
2018/10/1214.3114.30+0.01+0.07%14.3614.3814.05
2018/10/1114.3314.29-0.06-0.42%14.4014.3814.04
2018/10/1014.4214.35-0.07-0.49%14.4514.3714.04
2018/10/0914.4414.420.000.00%14.5014.3614.04
2018/10/0814.5114.42-0.11-0.76%14.5214.3514.03
2018/10/0514.5314.530.000.00%14.5514.3414.03
2018/10/0414.6114.53-0.07-0.48%14.5514.3314.02
2018/10/0314.4914.60+0.07+0.48%14.5414.3114.01
2018/10/0214.5614.53-0.03-0.21%14.5114.3014.01



最新記事