リアルタイムの各国通貨

香港ドル/円 (HKD/JPY)


終値: 13.56(2019/08/16) 前日比: +0.02 (+0.15%)


始値:13.54 高値:13.57 安値:13.54 終値:13.56



5日平均乖離率:+0.25% 25日平均乖離率:-1.07% 75日平均乖離率:-1.96%

日付始値終値前日比移動平均
5日25日75日
2019/08/1613.5413.56+0.02+0.15%13.5313.7113.83
2019/08/1513.4813.54+0.03+0.22%13.5113.7213.84
2019/08/1413.5513.51-0.08-0.59%13.5113.7313.85
2019/08/1313.4213.59+0.16+1.19%13.5113.7413.86
2019/08/1213.4513.43-0.04-0.30%13.5113.7613.87
2019/08/0913.5013.47-0.06-0.44%13.5313.7813.88
2019/08/0813.5613.53-0.01-0.07%13.5613.8013.89
2019/08/0713.5713.54-0.06-0.44%13.6013.8113.90
2019/08/0613.5013.60+0.08+0.59%13.6713.8213.91
2019/08/0513.6013.52-0.10-0.73%13.7313.8313.92
2019/08/0213.7113.62-0.09-0.66%13.8113.8413.93
2019/08/0113.8913.71-0.21-1.51%13.8713.8513.93
2019/07/3113.8713.92+0.03+0.22%13.9013.8513.94
2019/07/3013.9213.890.000.00%13.8913.8513.95
2019/07/2913.8813.89-0.03-0.22%13.8813.8413.95
2019/07/2613.8913.92+0.02+0.14%13.8713.8413.96
2019/07/2513.8313.90+0.07+0.51%13.8413.8313.96
2019/07/2413.8513.83-0.02-0.14%13.8113.8213.97
2019/07/2313.8413.85+0.02+0.14%13.8113.8213.97
2019/07/2213.8013.83+0.03+0.22%13.8113.8213.97
2019/07/1913.7413.80+0.07+0.51%13.8013.8213.98
2019/07/1813.8013.73-0.10-0.72%13.8013.8313.99
2019/07/1713.8513.83-0.02-0.14%13.8313.8313.99
2019/07/1613.8113.85+0.05+0.36%13.8413.8314.00
2019/07/1513.7913.80+0.01+0.07%13.8513.8313.81
2019/07/1213.8613.79-0.08-0.58%13.8813.8413.82
2019/07/1113.8713.870.000.00%13.9113.8413.82
2019/07/1013.9513.87-0.07-0.50%13.9013.8313.82
2019/07/0913.9413.940.000.00%13.8913.8313.83
2019/07/0813.9213.94+0.02+0.14%13.8713.8213.83
2019/07/0513.8613.92+0.08+0.58%13.8613.8213.83
2019/07/0413.8513.84+0.01+0.07%13.8413.8213.83
2019/07/0313.8213.830.000.00%13.8313.8213.84
2019/07/0213.8813.83-0.05-0.36%13.8213.8313.84
2019/07/0113.8813.88+0.08+0.58%13.8013.8313.84
2019/06/2813.7813.80+0.01+0.07%13.7713.8413.85
2019/06/2713.7913.79-0.02-0.14%13.7613.8413.85
2019/06/2613.7413.81+0.09+0.66%13.7513.8513.86
2019/06/2513.7513.72-0.03-0.22%13.7513.8613.86
2019/06/2413.7513.75+0.01+0.07%13.7813.8713.87
2019/06/2113.7213.740.000.00%13.8013.8813.88
2019/06/2013.8013.74-0.07-0.51%13.8313.8913.88
2019/06/1913.8613.81-0.05-0.36%13.8513.9013.89
2019/06/1813.8613.86-0.01-0.07%13.8613.9113.90
2019/06/1713.8713.870.000.00%13.8613.9113.90
2019/06/1413.8313.87+0.02+0.14%13.8613.9213.90
2019/06/1313.8613.85-0.02-0.14%13.8413.9213.90
2019/06/1213.8513.87+0.02+0.14%13.8413.9313.90
2019/06/1113.8513.85+0.01+0.07%13.8213.9313.90
2019/06/1013.8413.84+0.05+0.36%13.8113.9413.90
2019/06/0713.8213.79-0.04-0.29%13.8013.9513.90



最新記事