メキシコペソ/円 (MXN/JPY)
| 終値：
| 5.59 | (2019/06/24) | 前日比：
|  | -0.03 (-0.53%) |
| 始値： | 5.62 | 高値： | 5.64 | 安値： | 5.59 | 終値： | 5.59 |
| 5日平均乖離率： | -0.96% | 25日平均乖離率： | -1.12% | 75日平均乖離率： | -3.18% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/06/24 | 5.62 | 5.59 | -0.03 | -0.53% | 5.64 | 5.65 | 5.77 |
| 2019/06/21 | 5.65 | 5.62 | -0.03 | -0.53% | 5.66 | 5.66 | 5.78 |
| 2019/06/20 | 5.68 | 5.65 | -0.04 | -0.70% | 5.67 | 5.67 | 5.78 |
| 2019/06/19 | 5.67 | 5.69 | +0.02 | +0.35% | 5.67 | 5.67 | 5.78 |
| 2019/06/18 | 5.66 | 5.67 | +0.01 | +0.18% | 5.66 | 5.67 | 5.78 |
| 2019/06/17 | 5.67 | 5.66 | -0.01 | -0.18% | 5.66 | 5.67 | 5.78 |
| 2019/06/14 | 5.65 | 5.67 | +0.02 | +0.35% | 5.66 | 5.68 | 5.78 |
| 2019/06/13 | 5.65 | 5.65 | -0.01 | -0.18% | 5.63 | 5.68 | 5.79 |
| 2019/06/12 | 5.67 | 5.66 | -0.02 | -0.35% | 5.60 | 5.68 | 5.79 |
| 2019/06/11 | 5.65 | 5.68 | +0.03 | +0.53% | 5.58 | 5.69 | 5.79 |
| 2019/06/10 | 5.63 | 5.65 | +0.13 | +2.36% | 5.55 | 5.69 | 5.79 |
| 2019/06/07 | 5.49 | 5.52 | +0.01 | +0.18% | 5.51 | 5.70 | 5.79 |
| 2019/06/06 | 5.51 | 5.51 | -0.03 | -0.54% | 5.52 | 5.71 | 5.80 |
| 2019/06/05 | 5.53 | 5.54 | +0.01 | +0.18% | 5.56 | 5.73 | 5.80 |
| 2019/06/04 | 5.47 | 5.53 | +0.06 | +1.10% | 5.60 | 5.74 | 5.81 |
| 2019/06/03 | 5.52 | 5.47 | -0.06 | -1.09% | 5.63 | 5.75 | 5.81 |
| 2019/05/31 | 5.72 | 5.53 | -0.20 | -3.49% | 5.69 | 5.77 | 5.82 |
| 2019/05/30 | 5.73 | 5.73 | 0.00 | 0.00% | 5.73 | 5.78 | 5.82 |
| 2019/05/29 | 5.70 | 5.73 | +0.03 | +0.53% | 5.74 | 5.79 | 5.82 |
| 2019/05/28 | 5.76 | 5.70 | -0.05 | -0.87% | 5.75 | 5.79 | 5.82 |
| 2019/05/27 | 5.74 | 5.75 | +0.01 | +0.17% | 5.78 | 5.80 | 5.83 |
| 2019/05/24 | 5.76 | 5.74 | -0.02 | -0.35% | 5.78 | 5.81 | 5.83 |
| 2019/05/23 | 5.81 | 5.76 | -0.06 | -1.03% | 5.78 | 5.82 | 5.83 |
| 2019/05/22 | 5.81 | 5.82 | +0.01 | +0.17% | 5.78 | 5.83 | 5.83 |
| 2019/05/21 | 5.77 | 5.81 | +0.04 | +0.69% | 5.77 | 5.83 | 5.83 |
| 2019/05/20 | 5.75 | 5.77 | +0.03 | +0.52% | 5.75 | 5.84 | 5.83 |
| 2019/05/17 | 5.75 | 5.74 | -0.01 | -0.17% | 5.73 | 5.85 | 5.83 |
| 2019/05/16 | 5.75 | 5.75 | -0.01 | -0.17% | 5.74 | 5.86 | 5.83 |
| 2019/05/15 | 5.72 | 5.76 | +0.04 | +0.70% | 5.73 | 5.86 | 5.84 |
| 2019/05/14 | 5.68 | 5.72 | +0.03 | +0.53% | 5.73 | 5.87 | 5.84 |
| 2019/05/13 | 5.75 | 5.69 | -0.08 | -1.39% | 5.75 | 5.88 | 5.84 |
| 2019/05/10 | 5.71 | 5.77 | +0.06 | +1.05% | 5.78 | 5.88 | 5.84 |
| 2019/05/09 | 5.77 | 5.71 | -0.06 | -1.04% | 5.80 | 5.89 | 5.84 |
| 2019/05/08 | 5.80 | 5.77 | -0.03 | -0.52% | 5.82 | 5.89 | 5.85 |
| 2019/05/07 | 5.82 | 5.80 | -0.05 | -0.85% | 5.84 | 5.89 | 5.85 |
| 2019/05/06 | 5.82 | 5.85 | -0.01 | -0.17% | 5.86 | 5.89 | 5.85 |
| 2019/05/03 | 5.84 | 5.86 | +0.02 | +0.34% | 5.86 | 5.89 | 5.85 |
| 2019/05/02 | 5.87 | 5.84 | -0.03 | -0.51% | 5.87 | 5.88 | 5.85 |
| 2019/05/01 | 5.88 | 5.87 | -0.01 | -0.17% | 5.87 | 5.88 | 5.85 |
| 2019/04/30 | 5.88 | 5.88 | +0.01 | +0.17% | 5.88 | 5.87 | 5.85 |
| 2019/04/29 | 5.89 | 5.87 | -0.02 | -0.34% | 5.89 | 5.87 | 5.85 |
| 2019/04/26 | 5.86 | 5.89 | +0.03 | +0.51% | 5.90 | 5.87 | 5.85 |
| 2019/04/25 | 5.88 | 5.86 | -0.03 | -0.51% | 5.92 | 5.86 | 5.85 |
| 2019/04/24 | 5.92 | 5.89 | -0.03 | -0.51% | 5.94 | 5.86 | 5.85 |
| 2019/04/23 | 5.94 | 5.92 | -0.03 | -0.50% | 5.95 | 5.86 | 5.84 |
| 2019/04/22 | 5.96 | 5.95 | -0.02 | -0.34% | 5.96 | 5.86 | 5.84 |
| 2019/04/19 | 5.96 | 5.97 | +0.01 | +0.17% | 5.96 | 5.86 | 5.84 |
| 2019/04/18 | 5.95 | 5.96 | 0.00 | 0.00% | 5.96 | 5.85 | 5.84 |
| 2019/04/17 | 5.94 | 5.96 | +0.02 | +0.34% | 5.95 | 5.84 | 5.83 |
| 2019/04/16 | 5.94 | 5.94 | -0.01 | -0.17% | 5.94 | 5.83 | 5.83 |
| 2019/04/15 | 5.98 | 5.95 | -0.02 | -0.34% | 5.93 | 5.83 | 5.82 |
最新記事
