メキシコペソ/円 (MXN/JPY)
| 終値：
| 4.36 | (2020/04/03) | 前日比：
|  | -0.09 (-2.02%) |
| 始値： | 4.43 | 高値： | 4.47 | 安値： | 4.35 | 終値： | 4.36 |
| 5日平均乖離率： | -2.24% | 25日平均乖離率： | -9.23% | 75日平均乖離率： | -20.49% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/04/03 | 4.43 | 4.36 | -0.09 | -2.02% | 4.46 | 4.80 | 5.48 |
| 2020/04/02 | 4.41 | 4.45 | +0.02 | +0.45% | 4.51 | 4.85 | 5.50 |
| 2020/04/01 | 4.54 | 4.43 | -0.10 | -2.21% | 4.57 | 4.90 | 5.52 |
| 2020/03/31 | 4.54 | 4.53 | 0.00 | 0.00% | 4.62 | 4.95 | 5.54 |
| 2020/03/30 | 4.58 | 4.53 | -0.06 | -1.31% | 4.61 | 5.00 | 5.56 |
| 2020/03/27 | 4.71 | 4.59 | -0.19 | -3.97% | 4.58 | 5.05 | 5.57 |
| 2020/03/26 | 4.64 | 4.78 | +0.13 | +2.80% | 4.57 | 5.10 | 5.59 |
| 2020/03/25 | 4.50 | 4.65 | +0.17 | +3.79% | 4.53 | 5.15 | 5.60 |
| 2020/03/24 | 4.39 | 4.48 | +0.08 | +1.82% | 4.51 | 5.20 | 5.61 |
| 2020/03/23 | 4.51 | 4.40 | -0.12 | -2.65% | 4.56 | 5.26 | 5.63 |
| 2020/03/20 | 4.63 | 4.52 | -0.09 | -1.95% | 4.60 | 5.32 | 5.64 |
| 2020/03/19 | 4.58 | 4.61 | +0.05 | +1.10% | 4.69 | 5.38 | 5.66 |
| 2020/03/18 | 4.70 | 4.56 | -0.13 | -2.77% | 4.73 | 5.43 | 5.67 |
| 2020/03/17 | 4.64 | 4.69 | +0.05 | +1.08% | 4.79 | 5.48 | 5.69 |
| 2020/03/16 | 4.94 | 4.64 | -0.31 | -6.26% | 4.87 | 5.53 | 5.70 |
| 2020/03/13 | 4.78 | 4.95 | +0.16 | +3.34% | 4.93 | 5.58 | 5.71 |
| 2020/03/12 | 4.88 | 4.79 | -0.11 | -2.24% | 4.99 | 5.62 | 5.72 |
| 2020/03/11 | 5.08 | 4.90 | -0.17 | -3.35% | 5.11 | 5.66 | 5.73 |
| 2020/03/10 | 4.93 | 5.07 | +0.11 | +2.22% | 5.23 | 5.70 | 5.74 |
| 2020/03/09 | 5.06 | 4.96 | -0.29 | -5.52% | 5.32 | 5.73 | 5.75 |
| 2020/03/06 | 5.35 | 5.25 | -0.10 | -1.87% | 5.44 | 5.77 | 5.76 |
| 2020/03/05 | 5.52 | 5.35 | -0.16 | -2.90% | 5.49 | 5.78 | 5.76 |
| 2020/03/04 | 5.51 | 5.51 | 0.00 | 0.00% | 5.54 | 5.80 | 5.76 |
| 2020/03/03 | 5.59 | 5.51 | -0.07 | -1.25% | 5.59 | 5.82 | 5.76 |
| 2020/03/02 | 5.43 | 5.58 | +0.10 | +1.82% | 5.64 | 5.83 | 5.77 |
| 2020/02/28 | 5.62 | 5.48 | -0.15 | -2.66% | 5.68 | 5.84 | 5.77 |
| 2020/02/27 | 5.73 | 5.63 | -0.10 | -1.75% | 5.77 | 5.85 | 5.77 |
| 2020/02/26 | 5.78 | 5.73 | -0.05 | -0.87% | 5.84 | 5.86 | 5.77 |
| 2020/02/25 | 5.81 | 5.78 | -0.02 | -0.34% | 5.89 | 5.87 | 5.77 |
| 2020/02/24 | 5.88 | 5.80 | -0.11 | -1.86% | 5.92 | 5.87 | 5.77 |
| 2020/02/21 | 5.95 | 5.91 | -0.05 | -0.84% | 5.94 | 5.87 | 5.77 |
| 2020/02/20 | 5.99 | 5.96 | -0.04 | -0.67% | 5.94 | 5.87 | 5.76 |
| 2020/02/19 | 5.91 | 6.00 | +0.09 | +1.52% | 5.93 | 5.87 | 5.76 |
| 2020/02/18 | 5.92 | 5.91 | -0.02 | -0.34% | 5.92 | 5.86 | 5.76 |
| 2020/02/17 | 5.92 | 5.93 | +0.01 | +0.17% | 5.91 | 5.86 | 5.75 |
| 2020/02/14 | 5.90 | 5.92 | +0.02 | +0.34% | 5.90 | 5.86 | 5.75 |
| 2020/02/13 | 5.92 | 5.90 | -0.02 | -0.34% | 5.89 | 5.85 | 5.74 |
| 2020/02/12 | 5.89 | 5.92 | +0.03 | +0.51% | 5.88 | 5.85 | 5.74 |
| 2020/02/11 | 5.87 | 5.89 | +0.02 | +0.34% | 5.88 | 5.85 | 5.74 |
| 2020/02/10 | 5.85 | 5.87 | +0.02 | +0.34% | 5.88 | 5.84 | 5.74 |
| 2020/02/07 | 5.90 | 5.85 | -0.04 | -0.68% | 5.86 | 5.84 | 5.73 |
| 2020/02/06 | 5.91 | 5.89 | -0.02 | -0.34% | 5.84 | 5.83 | 5.73 |
| 2020/02/05 | 5.87 | 5.91 | +0.04 | +0.68% | 5.82 | 5.83 | 5.73 |
| 2020/02/04 | 5.78 | 5.87 | +0.09 | +1.56% | 5.81 | 5.82 | 5.73 |
| 2020/02/03 | 5.76 | 5.78 | +0.04 | +0.70% | 5.80 | 5.81 | 5.72 |
| 2020/01/31 | 5.80 | 5.74 | -0.07 | -1.20% | 5.80 | 5.82 | 5.72 |
| 2020/01/30 | 5.83 | 5.81 | -0.03 | -0.51% | 5.82 | 5.82 | 5.72 |
| 2020/01/29 | 5.83 | 5.84 | 0.00 | 0.00% | 5.82 | 5.82 | 5.72 |
| 2020/01/28 | 5.76 | 5.84 | +0.07 | +1.21% | 5.83 | 5.81 | 5.72 |
| 2020/01/27 | 5.79 | 5.77 | -0.05 | -0.86% | 5.83 | 5.81 | 5.71 |
| 2020/01/24 | 5.84 | 5.82 | -0.02 | -0.34% | 5.86 | 5.81 | 5.71 |
最新記事
