メキシコペソ/円 (MXN/JPY)
| 終値：
| 5.99 | (2018/10/16) | 前日比：
|  | +0.05 (+0.84%) |
| 始値： | 5.94 | 高値： | 6.00 | 安値： | 5.93 | 終値： | 5.99 |
| 5日平均乖離率： | +0.98% | 25日平均乖離率： | +0.26% | 75日平均乖離率： | +1.67% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/10/16 | 5.94 | 5.99 | +0.05 | +0.84% | 5.93 | 5.97 | 5.89 |
| 2018/10/15 | 5.95 | 5.94 | -0.01 | -0.17% | 5.92 | 5.97 | 5.88 |
| 2018/10/12 | 5.91 | 5.95 | +0.04 | +0.68% | 5.93 | 5.96 | 5.88 |
| 2018/10/11 | 5.86 | 5.91 | +0.04 | +0.68% | 5.95 | 5.95 | 5.87 |
| 2018/10/10 | 5.93 | 5.87 | -0.06 | -1.01% | 5.96 | 5.95 | 5.87 |
| 2018/10/09 | 5.98 | 5.93 | -0.05 | -0.84% | 5.99 | 5.94 | 5.86 |
| 2018/10/08 | 6.04 | 5.98 | -0.07 | -1.16% | 6.01 | 5.94 | 5.85 |
| 2018/10/05 | 5.96 | 6.05 | +0.08 | +1.34% | 6.04 | 5.93 | 5.85 |
| 2018/10/04 | 6.02 | 5.97 | -0.05 | -0.83% | 6.04 | 5.92 | 5.84 |
| 2018/10/03 | 6.05 | 6.02 | -0.03 | -0.50% | 6.06 | 5.91 | 5.83 |
| 2018/10/02 | 6.09 | 6.05 | -0.05 | -0.82% | 6.05 | 5.91 | 5.82 |
| 2018/10/01 | 6.10 | 6.10 | +0.02 | +0.33% | 6.03 | 5.90 | 5.81 |
| 2018/09/28 | 6.03 | 6.08 | +0.04 | +0.66% | 6.00 | 5.89 | 5.80 |
| 2018/09/27 | 5.98 | 6.04 | +0.05 | +0.83% | 5.98 | 5.88 | 5.79 |
| 2018/09/26 | 5.95 | 5.99 | +0.04 | +0.67% | 5.97 | 5.88 | 5.78 |
| 2018/09/25 | 5.95 | 5.95 | 0.00 | 0.00% | 5.97 | 5.87 | 5.77 |
| 2018/09/24 | 5.98 | 5.95 | -0.04 | -0.67% | 5.98 | 5.86 | 5.77 |
| 2018/09/21 | 5.98 | 5.99 | +0.01 | +0.17% | 5.97 | 5.86 | 5.76 |
| 2018/09/20 | 5.98 | 5.98 | -0.01 | -0.17% | 5.96 | 5.85 | 5.75 |
| 2018/09/19 | 5.97 | 5.99 | +0.02 | +0.34% | 5.95 | 5.85 | 5.75 |
| 2018/09/18 | 5.94 | 5.97 | +0.03 | +0.51% | 5.93 | 5.84 | 5.74 |
| 2018/09/17 | 5.94 | 5.94 | +0.01 | +0.17% | 5.90 | 5.84 | 5.73 |
| 2018/09/14 | 5.94 | 5.93 | -0.01 | -0.17% | 5.86 | 5.84 | 5.73 |
| 2018/09/13 | 5.85 | 5.94 | +0.09 | +1.54% | 5.83 | 5.85 | 5.72 |
| 2018/09/12 | 5.82 | 5.85 | +0.03 | +0.52% | 5.79 | 5.85 | 5.72 |
| 2018/09/11 | 5.76 | 5.82 | +0.05 | +0.87% | 5.78 | 5.86 | 5.72 |
| 2018/09/10 | 5.75 | 5.77 | +0.02 | +0.35% | 5.76 | 5.86 | 5.71 |
| 2018/09/07 | 5.77 | 5.75 | -0.02 | -0.35% | 5.77 | 5.87 | 5.71 |
| 2018/09/06 | 5.77 | 5.77 | 0.00 | 0.00% | 5.78 | 5.88 | 5.71 |
| 2018/09/05 | 5.73 | 5.77 | +0.02 | +0.35% | 5.79 | 5.89 | 5.71 |
| 2018/09/04 | 5.79 | 5.75 | -0.04 | -0.69% | 5.81 | 5.90 | 5.70 |
| 2018/09/03 | 5.81 | 5.79 | -0.03 | -0.52% | 5.83 | 5.91 | 5.70 |
| 2018/08/31 | 5.82 | 5.82 | +0.01 | +0.17% | 5.85 | 5.91 | 5.70 |
| 2018/08/30 | 5.89 | 5.81 | -0.08 | -1.36% | 5.85 | 5.92 | 5.70 |
| 2018/08/29 | 5.82 | 5.89 | +0.06 | +1.03% | 5.87 | 5.92 | 5.70 |
| 2018/08/28 | 5.92 | 5.83 | -0.05 | -0.85% | 5.86 | 5.92 | 5.69 |
| 2018/08/24 | 5.86 | 5.88 | +0.02 | +0.34% | 5.86 | 5.93 | 5.69 |
| 2018/08/23 | 5.91 | 5.86 | -0.05 | -0.85% | 5.84 | 5.93 | 5.69 |
| 2018/08/22 | 5.83 | 5.91 | +0.11 | +1.90% | 5.85 | 5.94 | 5.68 |
| 2018/08/20 | 5.86 | 5.80 | -0.04 | -0.68% | 5.82 | 5.94 | 5.68 |
| 2018/08/16 | 5.78 | 5.84 | +0.05 | +0.86% | 5.84 | 5.94 | 5.68 |
| 2018/08/15 | 5.89 | 5.79 | -0.10 | -1.70% | 5.86 | 5.94 | 5.68 |
| 2018/08/14 | 5.81 | 5.89 | +0.09 | +1.55% | 5.90 | 5.94 | 5.68 |
| 2018/08/13 | 5.81 | 5.80 | -0.06 | -1.02% | 5.93 | 5.94 | 5.68 |
| 2018/08/10 | 5.95 | 5.86 | -0.08 | -1.35% | 5.97 | 5.94 | 5.68 |
| 2018/08/09 | 6.01 | 5.94 | -0.07 | -1.16% | 6.00 | 5.93 | 5.68 |
| 2018/08/08 | 6.03 | 6.01 | -0.03 | -0.50% | 6.01 | 5.92 | 5.68 |
| 2018/08/07 | 6.01 | 6.04 | +0.02 | +0.33% | 6.01 | 5.90 | 5.67 |
| 2018/08/06 | 6.00 | 6.02 | +0.03 | +0.50% | 6.00 | 5.88 | 5.67 |
| 2018/08/03 | 5.99 | 5.99 | 0.00 | 0.00% | 6.00 | 5.86 | 5.67 |
| 2018/08/02 | 6.01 | 5.99 | -0.03 | -0.50% | 5.99 | 5.84 | 5.67 |
最新記事
