リアルタイムの各国通貨

メキシコペソ/円 (MXN/JPY)


終値: 5.84(2018/08/16) 前日比: +0.05 (+0.86%)


始値:5.78 高値:5.85 安値:5.75 終値:5.84



5日平均乖離率:+0.07% 25日平均乖離率:-1.69% 75日平均乖離率:+2.83%

日付始値終値前日比移動平均
5日25日75日
2018/08/165.785.84+0.05+0.86%5.845.945.68
2018/08/155.895.79-0.10-1.70%5.865.945.68
2018/08/145.815.89+0.09+1.55%5.905.945.68
2018/08/135.815.80-0.06-1.02%5.935.945.68
2018/08/105.955.86-0.08-1.35%5.975.945.68
2018/08/096.015.94-0.07-1.16%6.005.935.68
2018/08/086.036.01-0.03-0.50%6.015.925.68
2018/08/076.016.04+0.02+0.33%6.015.905.67
2018/08/066.006.02+0.03+0.50%6.005.885.67
2018/08/035.995.990.000.00%6.005.865.67
2018/08/026.015.99-0.03-0.50%5.995.845.67
2018/08/016.016.02+0.02+0.33%5.995.825.67
2018/07/315.996.000.000.00%5.985.805.66
2018/07/305.966.00+0.04+0.67%5.965.785.66
2018/07/275.975.96-0.01-0.17%5.945.765.66
2018/07/265.955.97+0.02+0.34%5.935.745.66
2018/07/255.895.95+0.05+0.85%5.935.725.66
2018/07/245.895.900.000.00%5.935.695.66
2018/07/235.865.90-0.01-0.17%5.955.675.66
2018/07/195.975.91-0.06-1.01%5.955.655.66
2018/07/185.985.97-0.01-0.17%5.955.625.66
2018/07/175.965.98+0.01+0.17%5.925.605.66
2018/07/165.945.97+0.04+0.67%5.885.575.65
2018/07/125.875.93+0.05+0.85%5.855.555.65
2018/07/115.865.88+0.02+0.34%5.815.535.65
2018/07/105.775.86+0.09+1.56%5.785.515.65
2018/07/095.815.77-0.02-0.35%5.745.495.65
2018/07/065.765.79+0.02+0.35%5.705.485.65
2018/07/055.685.77+0.08+1.41%5.655.475.65
2018/07/045.675.69+0.01+0.18%5.625.455.64
2018/07/035.575.68+0.13+2.34%5.585.455.65
2018/07/025.585.55-0.03-0.54%5.545.445.65
2018/06/295.605.58-0.02-0.36%5.545.445.65
2018/06/285.475.60+0.13+2.38%5.525.445.65
2018/06/275.525.47-0.04-0.73%5.485.445.65
2018/06/265.525.51-0.01-0.18%5.475.455.65
2018/06/255.495.52+0.03+0.55%5.455.455.66
2018/06/225.415.49+0.07+1.29%5.425.455.66
2018/06/215.415.42-0.01-0.18%5.395.465.66
2018/06/205.365.43+0.06+1.12%5.375.475.67
2018/06/195.395.37-0.02-0.37%5.355.475.67
2018/06/185.365.39+0.05+0.94%5.345.485.67
2018/06/155.315.34+0.04+0.75%5.335.495.68
2018/06/145.345.30-0.04-0.75%5.345.505.68
2018/06/135.345.34+0.01+0.19%5.365.525.68
2018/06/125.355.33-0.02-0.37%5.375.535.69
2018/06/115.395.35-0.05-0.93%5.385.545.69
2018/06/085.365.40+0.04+0.75%5.415.555.70
2018/06/075.435.36-0.07-1.29%5.435.565.70
2018/06/065.385.43+0.05+0.93%5.455.585.71
2018/06/055.485.38-0.09-1.65%5.475.595.71



最新記事