メキシコペソ/円 (MXN/JPY)
| 終値：
| 5.73 | (2019/02/15) | 前日比：
|  | -0.01 (-0.17%) |
| 始値： | 5.74 | 高値： | 5.75 | 安値： | 5.69 | 終値： | 5.73 |
| 5日平均乖離率： | +0.03% | 25日平均乖離率： | -0.18% | 75日平均乖離率： | +1.53% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/02/15 | 5.74 | 5.73 | -0.01 | -0.17% | 5.73 | 5.74 | 5.64 |
| 2019/02/14 | 5.72 | 5.74 | +0.03 | +0.53% | 5.73 | 5.74 | 5.64 |
| 2019/02/13 | 5.73 | 5.71 | -0.03 | -0.52% | 5.73 | 5.74 | 5.64 |
| 2019/02/12 | 5.72 | 5.74 | +0.02 | +0.35% | 5.74 | 5.73 | 5.64 |
| 2019/02/11 | 5.75 | 5.72 | -0.03 | -0.52% | 5.75 | 5.73 | 5.64 |
| 2019/02/08 | 5.75 | 5.75 | 0.00 | 0.00% | 5.76 | 5.72 | 5.64 |
| 2019/02/07 | 5.75 | 5.75 | -0.01 | -0.17% | 5.76 | 5.72 | 5.64 |
| 2019/02/06 | 5.77 | 5.76 | -0.02 | -0.35% | 5.75 | 5.71 | 5.64 |
| 2019/02/05 | 5.75 | 5.78 | +0.02 | +0.35% | 5.74 | 5.70 | 5.64 |
| 2019/02/04 | 5.74 | 5.76 | +0.03 | +0.52% | 5.73 | 5.69 | 5.64 |
| 2019/02/01 | 5.70 | 5.73 | +0.03 | +0.53% | 5.73 | 5.68 | 5.64 |
| 2019/01/31 | 5.71 | 5.70 | -0.01 | -0.18% | 5.74 | 5.68 | 5.64 |
| 2019/01/30 | 5.76 | 5.71 | -0.05 | -0.87% | 5.75 | 5.68 | 5.65 |
| 2019/01/29 | 5.74 | 5.76 | +0.01 | +0.17% | 5.76 | 5.67 | 5.65 |
| 2019/01/28 | 5.77 | 5.75 | -0.02 | -0.35% | 5.75 | 5.66 | 5.65 |
| 2019/01/25 | 5.76 | 5.77 | 0.00 | 0.00% | 5.75 | 5.65 | 5.65 |
| 2019/01/24 | 5.76 | 5.77 | +0.01 | +0.17% | 5.74 | 5.65 | 5.66 |
| 2019/01/23 | 5.70 | 5.76 | +0.05 | +0.88% | 5.74 | 5.64 | 5.66 |
| 2019/01/22 | 5.73 | 5.71 | -0.01 | -0.17% | 5.74 | 5.63 | 5.66 |
| 2019/01/21 | 5.74 | 5.72 | -0.03 | -0.52% | 5.74 | 5.63 | 5.66 |
| 2019/01/18 | 5.75 | 5.75 | 0.00 | 0.00% | 5.74 | 5.63 | 5.67 |
| 2019/01/17 | 5.78 | 5.75 | -0.02 | -0.35% | 5.72 | 5.62 | 5.67 |
| 2019/01/16 | 5.71 | 5.77 | +0.05 | +0.87% | 5.71 | 5.62 | 5.67 |
| 2019/01/15 | 5.70 | 5.72 | +0.02 | +0.35% | 5.68 | 5.61 | 5.68 |
| 2019/01/14 | 5.68 | 5.70 | +0.03 | +0.53% | 5.66 | 5.60 | 5.68 |
| 2019/01/11 | 5.66 | 5.67 | 0.00 | 0.00% | 5.64 | 5.60 | 5.69 |
| 2019/01/10 | 5.63 | 5.67 | +0.04 | +0.71% | 5.63 | 5.59 | 5.69 |
| 2019/01/09 | 5.62 | 5.63 | +0.01 | +0.18% | 5.59 | 5.59 | 5.70 |
| 2019/01/08 | 5.62 | 5.62 | 0.00 | 0.00% | 5.58 | 5.58 | 5.70 |
| 2019/01/07 | 5.60 | 5.62 | +0.03 | +0.54% | 5.57 | 5.58 | 5.71 |
| 2019/01/04 | 5.49 | 5.59 | +0.10 | +1.82% | 5.56 | 5.58 | 5.71 |
| 2019/01/03 | 5.45 | 5.49 | -0.07 | -1.26% | 5.57 | 5.58 | 5.72 |
| 2019/01/02 | 5.58 | 5.56 | -0.01 | -0.18% | 5.59 | 5.58 | 5.72 |
| 2018/12/31 | 5.62 | 5.57 | -0.03 | -0.54% | 5.59 | 5.58 | 5.73 |
| 2018/12/28 | 5.63 | 5.60 | -0.05 | -0.89% | 5.59 | 5.58 | 5.73 |
| 2018/12/27 | 5.59 | 5.65 | +0.06 | +1.07% | 5.58 | 5.58 | 5.74 |
| 2018/12/26 | 5.55 | 5.59 | +0.06 | +1.09% | 5.57 | 5.57 | 5.74 |
| 2018/12/25 | 5.57 | 5.53 | -0.03 | -0.54% | 5.57 | 5.57 | 5.74 |
| 2018/12/24 | 5.57 | 5.56 | -0.02 | -0.36% | 5.59 | 5.58 | 5.75 |
| 2018/12/21 | 5.59 | 5.58 | -0.02 | -0.36% | 5.60 | 5.57 | 5.75 |
| 2018/12/20 | 5.60 | 5.60 | 0.00 | 0.00% | 5.60 | 5.57 | 5.75 |
| 2018/12/19 | 5.60 | 5.60 | 0.00 | 0.00% | 5.60 | 5.58 | 5.76 |
| 2018/12/18 | 5.62 | 5.60 | -0.02 | -0.36% | 5.61 | 5.57 | 5.76 |
| 2018/12/17 | 5.62 | 5.62 | +0.02 | +0.36% | 5.62 | 5.57 | 5.76 |
| 2018/12/14 | 5.60 | 5.60 | 0.00 | 0.00% | 5.61 | 5.57 | 5.76 |
| 2018/12/13 | 5.64 | 5.60 | -0.05 | -0.89% | 5.60 | 5.57 | 5.77 |
| 2018/12/12 | 5.61 | 5.65 | +0.04 | +0.71% | 5.59 | 5.58 | 5.77 |
| 2018/12/11 | 5.58 | 5.61 | +0.02 | +0.36% | 5.56 | 5.58 | 5.77 |
| 2018/12/10 | 5.56 | 5.59 | +0.04 | +0.72% | 5.54 | 5.58 | 5.77 |
| 2018/12/07 | 5.54 | 5.55 | +0.01 | +0.18% | 5.54 | 5.59 | 5.78 |
| 2018/12/06 | 5.52 | 5.54 | +0.02 | +0.36% | 5.55 | 5.59 | 5.78 |
最新記事
