メキシコペソ/円 (MXN/JPY)
| 終値：
| 5.66 | (2019/10/16) | 前日比：
|  | 0.00 (0.00%) |
| 始値： | 5.66 | 高値： | 5.68 | 安値： | 5.63 | 終値： | 5.66 |
| 5日平均乖離率： | +0.64% | 25日平均乖離率： | +2.32% | 75日平均乖離率： | +2.51% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/10/16 | 5.66 | 5.66 | 0.00 | 0.00% | 5.62 | 5.53 | 5.52 |
| 2019/10/15 | 5.63 | 5.66 | +0.03 | +0.53% | 5.59 | 5.53 | 5.52 |
| 2019/10/14 | 5.62 | 5.63 | +0.01 | +0.18% | 5.55 | 5.52 | 5.52 |
| 2019/10/11 | 5.54 | 5.62 | +0.07 | +1.26% | 5.52 | 5.52 | 5.52 |
| 2019/10/10 | 5.48 | 5.55 | +0.05 | +0.91% | 5.49 | 5.51 | 5.52 |
| 2019/10/09 | 5.46 | 5.50 | +0.04 | +0.73% | 5.47 | 5.50 | 5.52 |
| 2019/10/08 | 5.48 | 5.46 | -0.02 | -0.37% | 5.45 | 5.50 | 5.53 |
| 2019/10/07 | 5.47 | 5.48 | +0.01 | +0.18% | 5.45 | 5.49 | 5.53 |
| 2019/10/04 | 5.45 | 5.47 | +0.03 | +0.55% | 5.45 | 5.49 | 5.53 |
| 2019/10/03 | 5.42 | 5.44 | +0.02 | +0.37% | 5.45 | 5.48 | 5.53 |
| 2019/10/02 | 5.44 | 5.42 | -0.01 | -0.18% | 5.46 | 5.47 | 5.53 |
| 2019/10/01 | 5.48 | 5.43 | -0.05 | -0.91% | 5.48 | 5.47 | 5.54 |
| 2019/09/30 | 5.49 | 5.48 | 0.00 | 0.00% | 5.49 | 5.46 | 5.54 |
| 2019/09/27 | 5.49 | 5.48 | -0.01 | -0.18% | 5.50 | 5.46 | 5.54 |
| 2019/09/26 | 5.51 | 5.49 | -0.02 | -0.36% | 5.51 | 5.45 | 5.54 |
| 2019/09/25 | 5.51 | 5.51 | 0.00 | 0.00% | 5.53 | 5.44 | 5.55 |
| 2019/09/24 | 5.52 | 5.51 | -0.02 | -0.36% | 5.55 | 5.44 | 5.55 |
| 2019/09/23 | 5.54 | 5.53 | 0.00 | 0.00% | 5.56 | 5.43 | 5.55 |
| 2019/09/20 | 5.56 | 5.53 | -0.03 | -0.54% | 5.57 | 5.43 | 5.55 |
| 2019/09/19 | 5.59 | 5.56 | -0.04 | -0.71% | 5.57 | 5.42 | 5.55 |
| 2019/09/18 | 5.59 | 5.60 | +0.01 | +0.18% | 5.58 | 5.42 | 5.55 |
| 2019/09/17 | 5.56 | 5.59 | +0.03 | +0.54% | 5.56 | 5.41 | 5.55 |
| 2019/09/16 | 5.56 | 5.56 | 0.00 | 0.00% | 5.55 | 5.40 | 5.55 |
| 2019/09/13 | 5.57 | 5.56 | -0.01 | -0.18% | 5.53 | 5.40 | 5.55 |
| 2019/09/12 | 5.53 | 5.57 | +0.04 | +0.72% | 5.52 | 5.39 | 5.55 |
| 2019/09/11 | 5.52 | 5.53 | +0.01 | +0.18% | 5.48 | 5.39 | 5.55 |
| 2019/09/10 | 5.49 | 5.52 | +0.03 | +0.55% | 5.46 | 5.38 | 5.55 |
| 2019/09/09 | 5.47 | 5.49 | +0.02 | +0.37% | 5.41 | 5.38 | 5.56 |
| 2019/09/06 | 5.42 | 5.47 | +0.06 | +1.11% | 5.37 | 5.38 | 5.56 |
| 2019/09/05 | 5.39 | 5.41 | +0.01 | +0.19% | 5.34 | 5.38 | 5.56 |
| 2019/09/04 | 5.30 | 5.40 | +0.10 | +1.89% | 5.32 | 5.39 | 5.57 |
| 2019/09/03 | 5.28 | 5.30 | +0.02 | +0.38% | 5.29 | 5.40 | 5.57 |
| 2019/09/02 | 5.27 | 5.28 | -0.02 | -0.38% | 5.29 | 5.41 | 5.58 |
| 2019/08/30 | 5.30 | 5.30 | 0.00 | 0.00% | 5.30 | 5.43 | 5.59 |
| 2019/08/29 | 5.27 | 5.30 | +0.03 | +0.57% | 5.30 | 5.45 | 5.59 |
| 2019/08/28 | 5.29 | 5.27 | -0.02 | -0.38% | 5.31 | 5.46 | 5.60 |
| 2019/08/27 | 5.33 | 5.29 | -0.04 | -0.75% | 5.34 | 5.48 | 5.60 |
| 2019/08/26 | 5.25 | 5.33 | +0.04 | +0.76% | 5.36 | 5.49 | 5.61 |
| 2019/08/23 | 5.37 | 5.29 | -0.08 | -1.49% | 5.36 | 5.51 | 5.62 |
| 2019/08/22 | 5.42 | 5.37 | -0.05 | -0.92% | 5.39 | 5.52 | 5.62 |
| 2019/08/21 | 5.38 | 5.42 | +0.05 | +0.93% | 5.40 | 5.53 | 5.63 |
| 2019/08/20 | 5.37 | 5.37 | 0.00 | 0.00% | 5.39 | 5.54 | 5.63 |
| 2019/08/19 | 5.42 | 5.37 | -0.04 | -0.74% | 5.42 | 5.56 | 5.64 |
| 2019/08/16 | 5.41 | 5.41 | 0.00 | 0.00% | 5.42 | 5.57 | 5.64 |
| 2019/08/15 | 5.37 | 5.41 | +0.03 | +0.56% | 5.42 | 5.58 | 5.65 |
| 2019/08/14 | 5.50 | 5.38 | -0.13 | -2.36% | 5.44 | 5.59 | 5.65 |
| 2019/08/13 | 5.37 | 5.51 | +0.14 | +2.61% | 5.44 | 5.60 | 5.66 |
| 2019/08/12 | 5.45 | 5.37 | -0.08 | -1.47% | 5.43 | 5.61 | 5.67 |
| 2019/08/09 | 5.44 | 5.45 | -0.02 | -0.37% | 5.43 | 5.63 | 5.67 |
| 2019/08/08 | 5.40 | 5.47 | +0.06 | +1.11% | 5.45 | 5.64 | 5.68 |
| 2019/08/07 | 5.44 | 5.41 | -0.03 | -0.55% | 5.47 | 5.64 | 5.68 |
最新記事
