メキシコペソ/円 (MXN/JPY)
| 終値：
| 5.89 | (2019/04/24) | 前日比：
|  | -0.03 (-0.51%) |
| 始値： | 5.92 | 高値： | 5.92 | 安値： | 5.86 | 終値： | 5.89 |
| 5日平均乖離率： | -0.81% | 25日平均乖離率： | +0.46% | 75日平均乖離率： | +0.76% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/04/24 | 5.92 | 5.89 | -0.03 | -0.51% | 5.94 | 5.86 | 5.85 |
| 2019/04/23 | 5.94 | 5.92 | -0.03 | -0.50% | 5.95 | 5.86 | 5.84 |
| 2019/04/22 | 5.96 | 5.95 | -0.02 | -0.34% | 5.96 | 5.86 | 5.84 |
| 2019/04/19 | 5.96 | 5.97 | +0.01 | +0.17% | 5.96 | 5.86 | 5.84 |
| 2019/04/18 | 5.95 | 5.96 | 0.00 | 0.00% | 5.96 | 5.85 | 5.84 |
| 2019/04/17 | 5.94 | 5.96 | +0.02 | +0.34% | 5.95 | 5.84 | 5.83 |
| 2019/04/16 | 5.94 | 5.94 | -0.01 | -0.17% | 5.94 | 5.83 | 5.83 |
| 2019/04/15 | 5.98 | 5.95 | -0.02 | -0.34% | 5.93 | 5.83 | 5.82 |
| 2019/04/12 | 5.93 | 5.97 | +0.04 | +0.67% | 5.91 | 5.82 | 5.82 |
| 2019/04/11 | 5.90 | 5.93 | +0.03 | +0.51% | 5.89 | 5.81 | 5.81 |
| 2019/04/10 | 5.87 | 5.90 | +0.02 | +0.34% | 5.87 | 5.81 | 5.81 |
| 2019/04/09 | 5.88 | 5.88 | 0.00 | 0.00% | 5.85 | 5.80 | 5.80 |
| 2019/04/08 | 5.86 | 5.88 | +0.02 | +0.34% | 5.83 | 5.80 | 5.80 |
| 2019/04/05 | 5.83 | 5.86 | +0.03 | +0.51% | 5.82 | 5.80 | 5.80 |
| 2019/04/04 | 5.80 | 5.83 | +0.03 | +0.52% | 5.79 | 5.80 | 5.80 |
| 2019/04/03 | 5.80 | 5.80 | +0.01 | +0.17% | 5.77 | 5.79 | 5.79 |
| 2019/04/02 | 5.81 | 5.79 | -0.03 | -0.52% | 5.75 | 5.79 | 5.79 |
| 2019/04/01 | 5.74 | 5.82 | | 0.00% | | | |
| 2019/03/29 | 5.72 | 5.71 | -0.02 | -0.35% | 5.75 | 5.79 | 5.79 |
| 2019/03/28 | 5.71 | 5.73 | +0.01 | +0.17% | 5.76 | 5.80 | 5.80 |
| 2019/03/27 | 5.79 | 5.72 | -0.08 | -1.38% | 5.79 | 5.80 | 5.80 |
| 2019/03/26 | 5.79 | 5.80 | +0.01 | +0.17% | 5.82 | 5.81 | 5.81 |
| 2019/03/25 | 5.76 | 5.79 | +0.04 | +0.70% | 5.83 | 5.81 | 5.81 |
| 2019/03/22 | 5.88 | 5.75 | -0.13 | -2.21% | 5.84 | 5.81 | 5.81 |
| 2019/03/21 | 5.88 | 5.88 | 0.00 | 0.00% | 5.85 | 5.81 | 5.81 |
| 2019/03/20 | 5.86 | 5.88 | +0.02 | +0.34% | 5.84 | 5.81 | 5.81 |
| 2019/03/19 | 5.84 | 5.86 | +0.01 | +0.17% | 5.81 | 5.80 | 5.80 |
| 2019/03/18 | 5.81 | 5.85 | +0.05 | +0.86% | 5.79 | 5.79 | 5.79 |
| 2019/03/15 | 5.78 | 5.80 | +0.01 | +0.17% | 5.77 | 5.79 | 5.79 |
| 2019/03/14 | 5.77 | 5.79 | +0.03 | +0.52% | 5.77 | 5.78 | 5.78 |
| 2019/03/13 | 5.77 | 5.76 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 |
| 2019/03/12 | 5.73 | 5.76 | +0.02 | +0.35% | 5.79 | 5.79 | 5.79 |
| 2019/03/11 | 5.71 | 5.74 | -0.08 | -1.37% | 5.79 | 5.79 | 5.79 |
| 2019/03/05 | 5.80 | 5.82 | +0.02 | +0.34% | 5.81 | 5.81 | 5.81 |
| 2019/03/04 | 5.80 | 5.80 | -0.01 | -0.17% | 5.81 | 5.81 | 5.81 |
| 2019/03/01 | 5.78 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 |
最新記事
