メキシコペソ/円 (MXN/JPY)
| 終値：
| 5.61 | (2018/12/11) | 前日比：
|  | +0.02 (+0.36%) |
| 始値： | 5.58 | 高値： | 5.63 | 安値： | 5.56 | 終値： | 5.61 |
| 5日平均乖離率： | +0.86% | 25日平均乖離率： | +0.57% | 75日平均乖離率： | -2.80% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/12/11 | 5.58 | 5.61 | +0.02 | +0.36% | 5.56 | 5.58 | 5.77 |
| 2018/12/10 | 5.56 | 5.59 | +0.04 | +0.72% | 5.54 | 5.58 | 5.77 |
| 2018/12/07 | 5.54 | 5.55 | +0.01 | +0.18% | 5.54 | 5.59 | 5.78 |
| 2018/12/06 | 5.52 | 5.54 | +0.02 | +0.36% | 5.55 | 5.59 | 5.78 |
| 2018/12/05 | 5.50 | 5.52 | +0.02 | +0.36% | 5.56 | 5.59 | 5.79 |
| 2018/12/04 | 5.59 | 5.50 | -0.09 | -1.61% | 5.57 | 5.60 | 5.79 |
| 2018/12/03 | 5.65 | 5.59 | +0.01 | +0.18% | 5.59 | 5.60 | 5.80 |
| 2018/11/30 | 5.61 | 5.58 | -0.02 | -0.36% | 5.57 | 5.60 | 5.80 |
| 2018/11/29 | 5.62 | 5.60 | 0.00 | 0.00% | 5.56 | 5.61 | 5.80 |
| 2018/11/28 | 5.56 | 5.60 | +0.04 | +0.72% | 5.55 | 5.62 | 5.81 |
| 2018/11/27 | 5.51 | 5.56 | +0.05 | +0.91% | 5.55 | 5.62 | 5.81 |
| 2018/11/26 | 5.53 | 5.51 | -0.02 | -0.36% | 5.55 | 5.63 | 5.81 |
| 2018/11/23 | 5.56 | 5.53 | -0.03 | -0.54% | 5.55 | 5.65 | 5.82 |
| 2018/11/22 | 5.59 | 5.56 | -0.02 | -0.36% | 5.56 | 5.66 | 5.83 |
| 2018/11/21 | 5.54 | 5.58 | +0.03 | +0.54% | 5.58 | 5.67 | 5.83 |
| 2018/11/20 | 5.53 | 5.55 | +0.02 | +0.36% | 5.57 | 5.69 | 5.84 |
| 2018/11/19 | 5.59 | 5.53 | -0.07 | -1.25% | 5.58 | 5.70 | 5.84 |
| 2018/11/16 | 5.61 | 5.60 | -0.02 | -0.36% | 5.59 | 5.72 | 5.85 |
| 2018/11/15 | 5.56 | 5.62 | +0.05 | +0.90% | 5.60 | 5.73 | 5.86 |
| 2018/11/14 | 5.56 | 5.57 | +0.01 | +0.18% | 5.60 | 5.75 | 5.86 |
| 2018/11/13 | 5.60 | 5.56 | -0.03 | -0.54% | 5.63 | 5.76 | 5.87 |
| 2018/11/12 | 5.65 | 5.59 | -0.07 | -1.24% | 5.67 | 5.77 | 5.87 |
| 2018/11/09 | 5.67 | 5.66 | +0.02 | +0.35% | 5.69 | 5.79 | 5.88 |
| 2018/11/08 | 5.72 | 5.64 | -0.08 | -1.40% | 5.69 | 5.80 | 5.88 |
| 2018/11/07 | 5.76 | 5.72 | -0.03 | -0.52% | 5.68 | 5.82 | 5.88 |
| 2018/11/06 | 5.69 | 5.75 | +0.05 | +0.88% | 5.65 | 5.83 | 5.89 |
| 2018/11/05 | 5.66 | 5.70 | +0.05 | +0.89% | 5.63 | 5.84 | 5.89 |
| 2018/11/02 | 5.58 | 5.65 | +0.06 | +1.07% | 5.61 | 5.86 | 5.89 |
| 2018/11/01 | 5.56 | 5.59 | +0.03 | +0.54% | 5.63 | 5.87 | 5.90 |
| 2018/10/31 | 5.64 | 5.56 | -0.08 | -1.42% | 5.67 | 5.89 | 5.90 |
| 2018/10/30 | 5.62 | 5.64 | +0.04 | +0.71% | 5.71 | 5.91 | 5.91 |
| 2018/10/29 | 5.78 | 5.60 | -0.18 | -3.11% | 5.74 | 5.92 | 5.91 |
| 2018/10/26 | 5.77 | 5.78 | 0.00 | 0.00% | 5.79 | 5.94 | 5.91 |
| 2018/10/25 | 5.73 | 5.78 | +0.05 | +0.87% | 5.80 | 5.94 | 5.91 |
| 2018/10/24 | 5.83 | 5.73 | -0.09 | -1.55% | 5.82 | 5.95 | 5.91 |
| 2018/10/23 | 5.82 | 5.82 | 0.00 | 0.00% | 5.86 | 5.96 | 5.91 |
| 2018/10/22 | 5.85 | 5.82 | -0.03 | -0.51% | 5.90 | 5.97 | 5.91 |
| 2018/10/19 | 5.86 | 5.85 | -0.01 | -0.17% | 5.92 | 5.97 | 5.91 |
| 2018/10/18 | 5.97 | 5.86 | -0.11 | -1.84% | 5.94 | 5.98 | 5.90 |
| 2018/10/17 | 5.99 | 5.97 | -0.02 | -0.33% | 5.95 | 5.98 | 5.90 |
| 2018/10/16 | 5.94 | 5.99 | +0.05 | +0.84% | 5.93 | 5.97 | 5.89 |
| 2018/10/15 | 5.95 | 5.94 | -0.01 | -0.17% | 5.92 | 5.97 | 5.88 |
| 2018/10/12 | 5.91 | 5.95 | +0.04 | +0.68% | 5.93 | 5.96 | 5.88 |
| 2018/10/11 | 5.86 | 5.91 | +0.04 | +0.68% | 5.95 | 5.95 | 5.87 |
| 2018/10/10 | 5.93 | 5.87 | -0.06 | -1.01% | 5.96 | 5.95 | 5.87 |
| 2018/10/09 | 5.98 | 5.93 | -0.05 | -0.84% | 5.99 | 5.94 | 5.86 |
| 2018/10/08 | 6.04 | 5.98 | -0.07 | -1.16% | 6.01 | 5.94 | 5.85 |
| 2018/10/05 | 5.96 | 6.05 | +0.08 | +1.34% | 6.04 | 5.93 | 5.85 |
| 2018/10/04 | 6.02 | 5.97 | -0.05 | -0.83% | 6.04 | 5.92 | 5.84 |
| 2018/10/03 | 6.05 | 6.02 | -0.03 | -0.50% | 6.06 | 5.91 | 5.83 |
| 2018/10/02 | 6.09 | 6.05 | -0.05 | -0.82% | 6.05 | 5.91 | 5.82 |
最新記事
