リアルタイムの各国通貨

メキシコペソ/円 (MXN/JPY)


終値: 5.89(2019/04/24) 前日比: -0.03 (-0.51%)


始値:5.92 高値:5.92 安値:5.86 終値:5.89



5日平均乖離率:-0.81% 25日平均乖離率:+0.46% 75日平均乖離率:+0.76%

日付始値終値前日比移動平均
5日25日75日
2019/04/245.925.89-0.03-0.51%5.945.865.85
2019/04/235.945.92-0.03-0.50%5.955.865.84
2019/04/225.965.95-0.02-0.34%5.965.865.84
2019/04/195.965.97+0.01+0.17%5.965.865.84
2019/04/185.955.960.000.00%5.965.855.84
2019/04/175.945.96+0.02+0.34%5.955.845.83
2019/04/165.945.94-0.01-0.17%5.945.835.83
2019/04/155.985.95-0.02-0.34%5.935.835.82
2019/04/125.935.97+0.04+0.67%5.915.825.82
2019/04/115.905.93+0.03+0.51%5.895.815.81
2019/04/105.875.90+0.02+0.34%5.875.815.81
2019/04/095.885.880.000.00%5.855.805.80
2019/04/085.865.88+0.02+0.34%5.835.805.80
2019/04/055.835.86+0.03+0.51%5.825.805.80
2019/04/045.805.83+0.03+0.52%5.795.805.80
2019/04/035.805.80+0.01+0.17%5.775.795.79
2019/04/025.815.79-0.03-0.52%5.755.795.79
2019/04/015.745.820.00%
2019/03/295.725.71-0.02-0.35%5.755.795.79
2019/03/285.715.73+0.01+0.17%5.765.805.80
2019/03/275.795.72-0.08-1.38%5.795.805.80
2019/03/265.795.80+0.01+0.17%5.825.815.81
2019/03/255.765.79+0.04+0.70%5.835.815.81
2019/03/225.885.75-0.13-2.21%5.845.815.81
2019/03/215.885.880.000.00%5.855.815.81
2019/03/205.865.88+0.02+0.34%5.845.815.81
2019/03/195.845.86+0.01+0.17%5.815.805.80
2019/03/185.815.85+0.05+0.86%5.795.795.79
2019/03/155.785.80+0.01+0.17%5.775.795.79
2019/03/145.775.79+0.03+0.52%5.775.785.78
2019/03/135.775.760.000.00%5.785.785.78
2019/03/125.735.76+0.02+0.35%5.795.795.79
2019/03/115.715.74-0.08-1.37%5.795.795.79
2019/03/055.805.82+0.02+0.34%5.815.815.81
2019/03/045.805.80-0.01-0.17%5.815.815.81
2019/03/015.785.810.000.00%5.815.815.81



最新記事