メキシコペソ/円 (MXN/JPY)
| 終値：
| 4.74 | (2020/07/09) | 前日比：
|  | 0.00 (0.00%) |
| 始値： | 4.74 | 高値： | 4.76 | 安値： | 4.71 | 終値： | 4.74 |
| 5日平均乖離率： | -0.38% | 25日平均乖離率： | -0.92% | 75日平均乖離率： | +2.33% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/07/09 | 4.74 | 4.74 | 0.00 | 0.00% | 4.76 | 4.78 | 4.63 |
| 2020/07/08 | 4.72 | 4.74 | +0.04 | +0.85% | 4.77 | 4.79 | 4.63 |
| 2020/07/07 | 4.81 | 4.70 | -0.11 | -2.29% | 4.77 | 4.80 | 4.63 |
| 2020/07/06 | 4.80 | 4.81 | +0.01 | +0.21% | 4.77 | 4.82 | 4.63 |
| 2020/07/03 | 4.79 | 4.80 | +0.01 | +0.21% | 4.74 | 4.82 | 4.62 |
| 2020/07/02 | 4.75 | 4.79 | +0.05 | +1.05% | 4.71 | 4.82 | 4.62 |
| 2020/07/01 | 4.69 | 4.74 | +0.05 | +1.07% | 4.70 | 4.82 | 4.62 |
| 2020/06/30 | 4.66 | 4.69 | +0.02 | +0.43% | 4.69 | 4.83 | 4.61 |
| 2020/06/29 | 4.65 | 4.67 | +0.02 | +0.43% | 4.70 | 4.83 | 4.61 |
| 2020/06/26 | 4.73 | 4.65 | -0.08 | -1.69% | 4.72 | 4.84 | 4.61 |
| 2020/06/25 | 4.72 | 4.73 | +0.02 | +0.42% | 4.73 | 4.84 | 4.62 |
| 2020/06/24 | 4.74 | 4.71 | -0.04 | -0.84% | 4.73 | 4.84 | 4.62 |
| 2020/06/23 | 4.76 | 4.75 | 0.00 | 0.00% | 4.75 | 4.84 | 4.62 |
| 2020/06/22 | 4.72 | 4.75 | +0.02 | +0.42% | 4.76 | 4.83 | 4.63 |
| 2020/06/19 | 4.71 | 4.73 | +0.02 | +0.42% | 4.78 | 4.82 | 4.63 |
| 2020/06/18 | 4.80 | 4.71 | -0.09 | -1.88% | 4.79 | 4.81 | 4.64 |
| 2020/06/17 | 4.81 | 4.80 | -0.01 | -0.21% | 4.79 | 4.80 | 4.64 |
| 2020/06/16 | 4.84 | 4.81 | -0.02 | -0.41% | 4.81 | 4.79 | 4.65 |
| 2020/06/15 | 4.80 | 4.83 | +0.01 | +0.21% | 4.83 | 4.77 | 4.66 |
| 2020/06/12 | 4.68 | 4.82 | +0.13 | +2.77% | 4.88 | 4.76 | 4.67 |
| 2020/06/11 | 4.90 | 4.69 | -0.21 | -4.29% | 4.93 | 4.74 | 4.68 |
| 2020/06/10 | 4.92 | 4.90 | -0.02 | -0.41% | 4.99 | 4.73 | 4.69 |
| 2020/06/09 | 5.05 | 4.92 | -0.13 | -2.57% | 5.01 | 4.71 | 4.70 |
| 2020/06/08 | 5.09 | 5.05 | -0.02 | -0.39% | 5.02 | 4.69 | 4.72 |
| 2020/06/05 | 4.98 | 5.07 | +0.08 | +1.60% | 4.99 | 4.67 | 4.73 |
| 2020/06/04 | 5.01 | 4.99 | -0.02 | -0.40% | 4.95 | 4.64 | 4.74 |
| 2020/06/03 | 4.99 | 5.01 | +0.02 | +0.40% | 4.92 | 4.62 | 4.75 |
| 2020/06/02 | 4.88 | 4.99 | +0.10 | +2.05% | 4.88 | 4.60 | 4.76 |
| 2020/06/01 | 4.84 | 4.89 | +0.02 | +0.41% | 4.85 | 4.57 | 4.78 |
| 2020/05/29 | 4.84 | 4.87 | +0.03 | +0.62% | 4.83 | 4.55 | 4.79 |
| 2020/05/28 | 4.83 | 4.84 | +0.01 | +0.21% | 4.80 | 4.53 | 4.80 |
| 2020/05/27 | 4.85 | 4.83 | -0.01 | -0.21% | 4.78 | 4.51 | 4.82 |
| 2020/05/26 | 4.78 | 4.84 | +0.06 | +1.26% | 4.74 | 4.49 | 4.83 |
| 2020/05/25 | 4.74 | 4.78 | +0.05 | +1.06% | 4.68 | 4.47 | 4.85 |
| 2020/05/22 | 4.71 | 4.73 | +0.02 | +0.42% | 4.63 | 4.46 | 4.86 |
| 2020/05/21 | 4.64 | 4.71 | +0.07 | +1.51% | 4.58 | 4.45 | 4.88 |
| 2020/05/20 | 4.54 | 4.64 | +0.09 | +1.98% | 4.54 | 4.44 | 4.89 |
| 2020/05/19 | 4.52 | 4.55 | +0.03 | +0.66% | 4.49 | 4.44 | 4.91 |
| 2020/05/18 | 4.46 | 4.52 | +0.05 | +1.12% | 4.46 | 4.44 | 4.93 |
| 2020/05/15 | 4.49 | 4.47 | -0.03 | -0.67% | 4.46 | 4.44 | 4.94 |
| 2020/05/14 | 4.43 | 4.50 | +0.07 | +1.58% | 4.47 | 4.45 | 4.96 |
| 2020/05/13 | 4.41 | 4.43 | +0.03 | +0.68% | 4.45 | 4.45 | 4.98 |
| 2020/05/12 | 4.50 | 4.40 | -0.10 | -2.22% | 4.43 | 4.46 | 5.00 |
| 2020/05/11 | 4.51 | 4.50 | 0.00 | 0.00% | 4.44 | 4.46 | 5.02 |
| 2020/05/08 | 4.41 | 4.50 | +0.08 | +1.81% | 4.43 | 4.46 | 5.03 |
| 2020/05/07 | 4.35 | 4.42 | +0.07 | +1.61% | 4.40 | 4.45 | 5.05 |
| 2020/05/06 | 4.45 | 4.35 | -0.10 | -2.25% | 4.40 | 4.45 | 5.07 |
| 2020/05/05 | 4.44 | 4.45 | +0.02 | +0.45% | 4.43 | 4.46 | 5.09 |
| 2020/05/04 | 4.32 | 4.43 | +0.09 | +2.07% | 4.42 | 4.46 | 5.11 |
| 2020/05/01 | 4.43 | 4.34 | -0.10 | -2.25% | 4.40 | 4.46 | 5.13 |
| 2020/04/30 | 4.50 | 4.44 | -0.05 | -1.11% | 4.39 | 4.47 | 5.15 |
最新記事
