メキシコペソ/円 (MXN/JPY)
| 終値：
| 5.41 | (2019/08/16) | 前日比：
|  | 0.00 (0.00%) |
| 始値： | 5.41 | 高値： | 5.46 | 安値： | 5.40 | 終値： | 5.41 |
| 5日平均乖離率： | -0.11% | 25日平均乖離率： | -2.86% | 75日平均乖離率： | -4.13% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/08/16 | 5.41 | 5.41 | 0.00 | 0.00% | 5.42 | 5.57 | 5.64 |
| 2019/08/15 | 5.37 | 5.41 | +0.03 | +0.56% | 5.42 | 5.58 | 5.65 |
| 2019/08/14 | 5.50 | 5.38 | -0.13 | -2.36% | 5.44 | 5.59 | 5.65 |
| 2019/08/13 | 5.37 | 5.51 | +0.14 | +2.61% | 5.44 | 5.60 | 5.66 |
| 2019/08/12 | 5.45 | 5.37 | -0.08 | -1.47% | 5.43 | 5.61 | 5.67 |
| 2019/08/09 | 5.44 | 5.45 | -0.02 | -0.37% | 5.43 | 5.63 | 5.67 |
| 2019/08/08 | 5.40 | 5.47 | +0.06 | +1.11% | 5.45 | 5.64 | 5.68 |
| 2019/08/07 | 5.44 | 5.41 | -0.03 | -0.55% | 5.47 | 5.64 | 5.68 |
| 2019/08/06 | 5.40 | 5.44 | +0.04 | +0.74% | 5.53 | 5.65 | 5.69 |
| 2019/08/05 | 5.52 | 5.40 | -0.12 | -2.17% | 5.58 | 5.66 | 5.70 |
| 2019/08/02 | 5.58 | 5.52 | -0.06 | -1.08% | 5.64 | 5.68 | 5.70 |
| 2019/08/01 | 5.69 | 5.58 | -0.11 | -1.93% | 5.68 | 5.68 | 5.71 |
| 2019/07/31 | 5.70 | 5.69 | -0.01 | -0.18% | 5.70 | 5.68 | 5.72 |
| 2019/07/30 | 5.71 | 5.70 | -0.01 | -0.18% | 5.70 | 5.68 | 5.72 |
| 2019/07/29 | 5.72 | 5.71 | 0.00 | 0.00% | 5.69 | 5.67 | 5.72 |
| 2019/07/26 | 5.71 | 5.71 | 0.00 | 0.00% | 5.68 | 5.67 | 5.73 |
| 2019/07/25 | 5.67 | 5.71 | +0.03 | +0.53% | 5.67 | 5.67 | 5.73 |
| 2019/07/24 | 5.65 | 5.68 | +0.03 | +0.53% | 5.67 | 5.66 | 5.73 |
| 2019/07/23 | 5.67 | 5.65 | -0.01 | -0.18% | 5.66 | 5.66 | 5.73 |
| 2019/07/22 | 5.67 | 5.66 | -0.01 | -0.18% | 5.67 | 5.66 | 5.74 |
| 2019/07/19 | 5.67 | 5.67 | 0.00 | 0.00% | 5.67 | 5.66 | 5.74 |
| 2019/07/18 | 5.66 | 5.67 | 0.00 | 0.00% | 5.68 | 5.66 | 5.74 |
| 2019/07/17 | 5.67 | 5.67 | 0.00 | 0.00% | 5.68 | 5.66 | 5.75 |
| 2019/07/16 | 5.69 | 5.67 | -0.02 | -0.35% | 5.68 | 5.66 | 5.75 |
| 2019/07/15 | 5.68 | 5.69 | +0.01 | +0.18% | 5.68 | 5.66 | 5.75 |
| 2019/07/12 | 5.68 | 5.68 | -0.01 | -0.18% | 5.70 | 5.66 | 5.75 |
| 2019/07/11 | 5.66 | 5.69 | +0.02 | +0.35% | 5.70 | 5.66 | 5.75 |
| 2019/07/10 | 5.69 | 5.67 | -0.02 | -0.35% | 5.70 | 5.65 | 5.75 |
| 2019/07/09 | 5.75 | 5.69 | -0.06 | -1.04% | 5.70 | 5.64 | 5.75 |
| 2019/07/08 | 5.71 | 5.75 | +0.04 | +0.70% | 5.70 | 5.64 | 5.75 |
| 2019/07/05 | 5.68 | 5.71 | +0.03 | +0.53% | 5.68 | 5.63 | 5.75 |
| 2019/07/04 | 5.67 | 5.68 | 0.00 | 0.00% | 5.67 | 5.62 | 5.75 |
| 2019/07/03 | 5.66 | 5.68 | +0.01 | +0.18% | 5.65 | 5.62 | 5.76 |
| 2019/07/02 | 5.68 | 5.67 | -0.01 | -0.18% | 5.65 | 5.62 | 5.76 |
| 2019/07/01 | 5.66 | 5.68 | +0.06 | +1.07% | 5.63 | 5.62 | 5.76 |
| 2019/06/28 | 5.63 | 5.62 | 0.00 | 0.00% | 5.61 | 5.63 | 5.76 |
| 2019/06/27 | 5.63 | 5.62 | -0.02 | -0.35% | 5.61 | 5.63 | 5.77 |
| 2019/06/26 | 5.58 | 5.64 | +0.07 | +1.26% | 5.61 | 5.64 | 5.77 |
| 2019/06/25 | 5.58 | 5.57 | -0.02 | -0.36% | 5.62 | 5.64 | 5.77 |
| 2019/06/24 | 5.62 | 5.59 | -0.03 | -0.53% | 5.64 | 5.65 | 5.77 |
| 2019/06/21 | 5.65 | 5.62 | -0.03 | -0.53% | 5.66 | 5.66 | 5.78 |
| 2019/06/20 | 5.68 | 5.65 | -0.04 | -0.70% | 5.67 | 5.67 | 5.78 |
| 2019/06/19 | 5.67 | 5.69 | +0.02 | +0.35% | 5.67 | 5.67 | 5.78 |
| 2019/06/18 | 5.66 | 5.67 | +0.01 | +0.18% | 5.66 | 5.67 | 5.78 |
| 2019/06/17 | 5.67 | 5.66 | -0.01 | -0.18% | 5.66 | 5.67 | 5.78 |
| 2019/06/14 | 5.65 | 5.67 | +0.02 | +0.35% | 5.66 | 5.68 | 5.78 |
| 2019/06/13 | 5.65 | 5.65 | -0.01 | -0.18% | 5.63 | 5.68 | 5.79 |
| 2019/06/12 | 5.67 | 5.66 | -0.02 | -0.35% | 5.60 | 5.68 | 5.79 |
| 2019/06/11 | 5.65 | 5.68 | +0.03 | +0.53% | 5.58 | 5.69 | 5.79 |
| 2019/06/10 | 5.63 | 5.65 | +0.13 | +2.36% | 5.55 | 5.69 | 5.79 |
| 2019/06/07 | 5.49 | 5.52 | +0.01 | +0.18% | 5.51 | 5.70 | 5.79 |
最新記事
