メキシコペソ/円 (MXN/JPY)
| 終値：
| 5.92 | (2020/02/14) | 前日比：
|  | +0.02 (+0.34%) |
| 始値： | 5.90 | 高値： | 5.93 | 安値： | 5.89 | 終値： | 5.92 |
| 5日平均乖離率： | +0.34% | 25日平均乖離率： | +1.05% | 75日平均乖離率： | +2.98% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/02/14 | 5.90 | 5.92 | +0.02 | +0.34% | 5.90 | 5.86 | 5.75 |
| 2020/02/13 | 5.92 | 5.90 | -0.02 | -0.34% | 5.89 | 5.85 | 5.74 |
| 2020/02/12 | 5.89 | 5.92 | +0.03 | +0.51% | 5.88 | 5.85 | 5.74 |
| 2020/02/11 | 5.87 | 5.89 | +0.02 | +0.34% | 5.88 | 5.85 | 5.74 |
| 2020/02/10 | 5.85 | 5.87 | +0.02 | +0.34% | 5.88 | 5.84 | 5.74 |
| 2020/02/07 | 5.90 | 5.85 | -0.04 | -0.68% | 5.86 | 5.84 | 5.73 |
| 2020/02/06 | 5.91 | 5.89 | -0.02 | -0.34% | 5.84 | 5.83 | 5.73 |
| 2020/02/05 | 5.87 | 5.91 | +0.04 | +0.68% | 5.82 | 5.83 | 5.73 |
| 2020/02/04 | 5.78 | 5.87 | +0.09 | +1.56% | 5.81 | 5.82 | 5.73 |
| 2020/02/03 | 5.76 | 5.78 | +0.04 | +0.70% | 5.80 | 5.81 | 5.72 |
| 2020/01/31 | 5.80 | 5.74 | -0.07 | -1.20% | 5.80 | 5.82 | 5.72 |
| 2020/01/30 | 5.83 | 5.81 | -0.03 | -0.51% | 5.82 | 5.82 | 5.72 |
| 2020/01/29 | 5.83 | 5.84 | 0.00 | 0.00% | 5.82 | 5.82 | 5.72 |
| 2020/01/28 | 5.76 | 5.84 | +0.07 | +1.21% | 5.83 | 5.81 | 5.72 |
| 2020/01/27 | 5.79 | 5.77 | -0.05 | -0.86% | 5.83 | 5.81 | 5.71 |
| 2020/01/24 | 5.84 | 5.82 | -0.02 | -0.34% | 5.86 | 5.81 | 5.71 |
| 2020/01/23 | 5.88 | 5.84 | -0.04 | -0.68% | 5.88 | 5.81 | 5.71 |
| 2020/01/22 | 5.86 | 5.88 | +0.02 | +0.34% | 5.89 | 5.81 | 5.70 |
| 2020/01/21 | 5.90 | 5.86 | -0.05 | -0.85% | 5.88 | 5.80 | 5.70 |
| 2020/01/20 | 5.91 | 5.91 | 0.00 | 0.00% | 5.88 | 5.80 | 5.69 |
| 2020/01/17 | 5.87 | 5.91 | +0.04 | +0.68% | 5.87 | 5.79 | 5.69 |
| 2020/01/16 | 5.85 | 5.87 | +0.01 | +0.17% | 5.85 | 5.79 | 5.68 |
| 2020/01/15 | 5.86 | 5.86 | 0.00 | 0.00% | 5.84 | 5.78 | 5.67 |
| 2020/01/14 | 5.85 | 5.86 | +0.01 | +0.17% | 5.83 | 5.77 | 5.67 |
| 2020/01/13 | 5.83 | 5.85 | +0.03 | +0.52% | 5.81 | 5.76 | 5.66 |
| 2020/01/10 | 5.82 | 5.82 | 0.00 | 0.00% | 5.79 | 5.75 | 5.66 |
| 2020/01/09 | 5.80 | 5.82 | +0.01 | +0.17% | 5.77 | 5.75 | 5.65 |
| 2020/01/08 | 5.74 | 5.81 | +0.07 | +1.22% | 5.76 | 5.74 | 5.65 |
| 2020/01/07 | 5.75 | 5.74 | -0.01 | -0.17% | 5.74 | 5.73 | 5.65 |
| 2020/01/06 | 5.71 | 5.75 | +0.04 | +0.70% | 5.75 | 5.72 | 5.64 |
| 2020/01/03 | 5.76 | 5.71 | -0.06 | -1.04% | 5.76 | 5.71 | 5.64 |
| 2020/01/02 | 5.76 | 5.77 | +0.02 | +0.35% | 5.77 | 5.71 | 5.64 |
| 2019/12/31 | 5.75 | 5.75 | 0.00 | 0.00% | 5.77 | 5.70 | 5.64 |
| 2019/12/30 | 5.82 | 5.75 | -0.05 | -0.86% | 5.77 | 5.70 | 5.63 |
| 2019/12/27 | 5.79 | 5.80 | +0.01 | +0.17% | 5.78 | 5.69 | 5.63 |
| 2019/12/26 | 5.77 | 5.79 | +0.03 | +0.52% | 5.78 | 5.68 | 5.63 |
| 2019/12/25 | 5.77 | 5.76 | -0.01 | -0.17% | 5.77 | 5.68 | 5.63 |
| 2019/12/24 | 5.78 | 5.77 | -0.01 | -0.17% | 5.78 | 5.67 | 5.62 |
| 2019/12/23 | 5.79 | 5.78 | 0.00 | 0.00% | 5.78 | 5.66 | 5.62 |
| 2019/12/20 | 5.79 | 5.78 | 0.00 | 0.00% | 5.78 | 5.66 | 5.62 |
| 2019/12/19 | 5.78 | 5.78 | 0.00 | 0.00% | 5.78 | 5.65 | 5.61 |
| 2019/12/18 | 5.79 | 5.78 | -0.01 | -0.17% | 5.77 | 5.65 | 5.61 |
| 2019/12/17 | 5.79 | 5.79 | 0.00 | 0.00% | 5.75 | 5.64 | 5.60 |
| 2019/12/16 | 5.75 | 5.79 | +0.04 | +0.70% | 5.72 | 5.63 | 5.59 |
| 2019/12/13 | 5.76 | 5.75 | +0.01 | +0.17% | 5.69 | 5.63 | 5.59 |
| 2019/12/12 | 5.68 | 5.74 | +0.06 | +1.06% | 5.67 | 5.63 | 5.58 |
| 2019/12/11 | 5.65 | 5.68 | +0.03 | +0.53% | 5.65 | 5.63 | 5.58 |
| 2019/12/10 | 5.65 | 5.65 | 0.00 | 0.00% | 5.63 | 5.63 | 5.57 |
| 2019/12/09 | 5.64 | 5.65 | +0.02 | +0.36% | 5.61 | 5.63 | 5.57 |
| 2019/12/06 | 5.62 | 5.63 | +0.01 | +0.18% | 5.60 | 5.63 | 5.56 |
| 2019/12/05 | 5.60 | 5.62 | +0.02 | +0.36% | 5.59 | 5.63 | 5.56 |
最新記事
