リアルタイムの各国通貨

メキシコペソ/円 (MXN/JPY)


終値: 5.92(2020/02/14) 前日比: +0.02 (+0.34%)


始値:5.90 高値:5.93 安値:5.89 終値:5.92



5日平均乖離率:+0.34% 25日平均乖離率:+1.05% 75日平均乖離率:+2.98%

日付始値終値前日比移動平均
5日25日75日
2020/02/145.905.92+0.02+0.34%5.905.865.75
2020/02/135.925.90-0.02-0.34%5.895.855.74
2020/02/125.895.92+0.03+0.51%5.885.855.74
2020/02/115.875.89+0.02+0.34%5.885.855.74
2020/02/105.855.87+0.02+0.34%5.885.845.74
2020/02/075.905.85-0.04-0.68%5.865.845.73
2020/02/065.915.89-0.02-0.34%5.845.835.73
2020/02/055.875.91+0.04+0.68%5.825.835.73
2020/02/045.785.87+0.09+1.56%5.815.825.73
2020/02/035.765.78+0.04+0.70%5.805.815.72
2020/01/315.805.74-0.07-1.20%5.805.825.72
2020/01/305.835.81-0.03-0.51%5.825.825.72
2020/01/295.835.840.000.00%5.825.825.72
2020/01/285.765.84+0.07+1.21%5.835.815.72
2020/01/275.795.77-0.05-0.86%5.835.815.71
2020/01/245.845.82-0.02-0.34%5.865.815.71
2020/01/235.885.84-0.04-0.68%5.885.815.71
2020/01/225.865.88+0.02+0.34%5.895.815.70
2020/01/215.905.86-0.05-0.85%5.885.805.70
2020/01/205.915.910.000.00%5.885.805.69
2020/01/175.875.91+0.04+0.68%5.875.795.69
2020/01/165.855.87+0.01+0.17%5.855.795.68
2020/01/155.865.860.000.00%5.845.785.67
2020/01/145.855.86+0.01+0.17%5.835.775.67
2020/01/135.835.85+0.03+0.52%5.815.765.66
2020/01/105.825.820.000.00%5.795.755.66
2020/01/095.805.82+0.01+0.17%5.775.755.65
2020/01/085.745.81+0.07+1.22%5.765.745.65
2020/01/075.755.74-0.01-0.17%5.745.735.65
2020/01/065.715.75+0.04+0.70%5.755.725.64
2020/01/035.765.71-0.06-1.04%5.765.715.64
2020/01/025.765.77+0.02+0.35%5.775.715.64
2019/12/315.755.750.000.00%5.775.705.64
2019/12/305.825.75-0.05-0.86%5.775.705.63
2019/12/275.795.80+0.01+0.17%5.785.695.63
2019/12/265.775.79+0.03+0.52%5.785.685.63
2019/12/255.775.76-0.01-0.17%5.775.685.63
2019/12/245.785.77-0.01-0.17%5.785.675.62
2019/12/235.795.780.000.00%5.785.665.62
2019/12/205.795.780.000.00%5.785.665.62
2019/12/195.785.780.000.00%5.785.655.61
2019/12/185.795.78-0.01-0.17%5.775.655.61
2019/12/175.795.790.000.00%5.755.645.60
2019/12/165.755.79+0.04+0.70%5.725.635.59
2019/12/135.765.75+0.01+0.17%5.695.635.59
2019/12/125.685.74+0.06+1.06%5.675.635.58
2019/12/115.655.68+0.03+0.53%5.655.635.58
2019/12/105.655.650.000.00%5.635.635.57
2019/12/095.645.65+0.02+0.36%5.615.635.57
2019/12/065.625.63+0.01+0.18%5.605.635.56
2019/12/055.605.62+0.02+0.36%5.595.635.56



最新記事