メキシコペソ/円 (MXN/JPY)
| 終値：
| 5.84 | (2018/08/16) | 前日比：
|  | +0.05 (+0.86%) |
| 始値： | 5.78 | 高値： | 5.85 | 安値： | 5.75 | 終値： | 5.84 |
| 5日平均乖離率： | +0.07% | 25日平均乖離率： | -1.69% | 75日平均乖離率： | +2.83% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/08/16 | 5.78 | 5.84 | +0.05 | +0.86% | 5.84 | 5.94 | 5.68 |
| 2018/08/15 | 5.89 | 5.79 | -0.10 | -1.70% | 5.86 | 5.94 | 5.68 |
| 2018/08/14 | 5.81 | 5.89 | +0.09 | +1.55% | 5.90 | 5.94 | 5.68 |
| 2018/08/13 | 5.81 | 5.80 | -0.06 | -1.02% | 5.93 | 5.94 | 5.68 |
| 2018/08/10 | 5.95 | 5.86 | -0.08 | -1.35% | 5.97 | 5.94 | 5.68 |
| 2018/08/09 | 6.01 | 5.94 | -0.07 | -1.16% | 6.00 | 5.93 | 5.68 |
| 2018/08/08 | 6.03 | 6.01 | -0.03 | -0.50% | 6.01 | 5.92 | 5.68 |
| 2018/08/07 | 6.01 | 6.04 | +0.02 | +0.33% | 6.01 | 5.90 | 5.67 |
| 2018/08/06 | 6.00 | 6.02 | +0.03 | +0.50% | 6.00 | 5.88 | 5.67 |
| 2018/08/03 | 5.99 | 5.99 | 0.00 | 0.00% | 6.00 | 5.86 | 5.67 |
| 2018/08/02 | 6.01 | 5.99 | -0.03 | -0.50% | 5.99 | 5.84 | 5.67 |
| 2018/08/01 | 6.01 | 6.02 | +0.02 | +0.33% | 5.99 | 5.82 | 5.67 |
| 2018/07/31 | 5.99 | 6.00 | 0.00 | 0.00% | 5.98 | 5.80 | 5.66 |
| 2018/07/30 | 5.96 | 6.00 | +0.04 | +0.67% | 5.96 | 5.78 | 5.66 |
| 2018/07/27 | 5.97 | 5.96 | -0.01 | -0.17% | 5.94 | 5.76 | 5.66 |
| 2018/07/26 | 5.95 | 5.97 | +0.02 | +0.34% | 5.93 | 5.74 | 5.66 |
| 2018/07/25 | 5.89 | 5.95 | +0.05 | +0.85% | 5.93 | 5.72 | 5.66 |
| 2018/07/24 | 5.89 | 5.90 | 0.00 | 0.00% | 5.93 | 5.69 | 5.66 |
| 2018/07/23 | 5.86 | 5.90 | -0.01 | -0.17% | 5.95 | 5.67 | 5.66 |
| 2018/07/19 | 5.97 | 5.91 | -0.06 | -1.01% | 5.95 | 5.65 | 5.66 |
| 2018/07/18 | 5.98 | 5.97 | -0.01 | -0.17% | 5.95 | 5.62 | 5.66 |
| 2018/07/17 | 5.96 | 5.98 | +0.01 | +0.17% | 5.92 | 5.60 | 5.66 |
| 2018/07/16 | 5.94 | 5.97 | +0.04 | +0.67% | 5.88 | 5.57 | 5.65 |
| 2018/07/12 | 5.87 | 5.93 | +0.05 | +0.85% | 5.85 | 5.55 | 5.65 |
| 2018/07/11 | 5.86 | 5.88 | +0.02 | +0.34% | 5.81 | 5.53 | 5.65 |
| 2018/07/10 | 5.77 | 5.86 | +0.09 | +1.56% | 5.78 | 5.51 | 5.65 |
| 2018/07/09 | 5.81 | 5.77 | -0.02 | -0.35% | 5.74 | 5.49 | 5.65 |
| 2018/07/06 | 5.76 | 5.79 | +0.02 | +0.35% | 5.70 | 5.48 | 5.65 |
| 2018/07/05 | 5.68 | 5.77 | +0.08 | +1.41% | 5.65 | 5.47 | 5.65 |
| 2018/07/04 | 5.67 | 5.69 | +0.01 | +0.18% | 5.62 | 5.45 | 5.64 |
| 2018/07/03 | 5.57 | 5.68 | +0.13 | +2.34% | 5.58 | 5.45 | 5.65 |
| 2018/07/02 | 5.58 | 5.55 | -0.03 | -0.54% | 5.54 | 5.44 | 5.65 |
| 2018/06/29 | 5.60 | 5.58 | -0.02 | -0.36% | 5.54 | 5.44 | 5.65 |
| 2018/06/28 | 5.47 | 5.60 | +0.13 | +2.38% | 5.52 | 5.44 | 5.65 |
| 2018/06/27 | 5.52 | 5.47 | -0.04 | -0.73% | 5.48 | 5.44 | 5.65 |
| 2018/06/26 | 5.52 | 5.51 | -0.01 | -0.18% | 5.47 | 5.45 | 5.65 |
| 2018/06/25 | 5.49 | 5.52 | +0.03 | +0.55% | 5.45 | 5.45 | 5.66 |
| 2018/06/22 | 5.41 | 5.49 | +0.07 | +1.29% | 5.42 | 5.45 | 5.66 |
| 2018/06/21 | 5.41 | 5.42 | -0.01 | -0.18% | 5.39 | 5.46 | 5.66 |
| 2018/06/20 | 5.36 | 5.43 | +0.06 | +1.12% | 5.37 | 5.47 | 5.67 |
| 2018/06/19 | 5.39 | 5.37 | -0.02 | -0.37% | 5.35 | 5.47 | 5.67 |
| 2018/06/18 | 5.36 | 5.39 | +0.05 | +0.94% | 5.34 | 5.48 | 5.67 |
| 2018/06/15 | 5.31 | 5.34 | +0.04 | +0.75% | 5.33 | 5.49 | 5.68 |
| 2018/06/14 | 5.34 | 5.30 | -0.04 | -0.75% | 5.34 | 5.50 | 5.68 |
| 2018/06/13 | 5.34 | 5.34 | +0.01 | +0.19% | 5.36 | 5.52 | 5.68 |
| 2018/06/12 | 5.35 | 5.33 | -0.02 | -0.37% | 5.37 | 5.53 | 5.69 |
| 2018/06/11 | 5.39 | 5.35 | -0.05 | -0.93% | 5.38 | 5.54 | 5.69 |
| 2018/06/08 | 5.36 | 5.40 | +0.04 | +0.75% | 5.41 | 5.55 | 5.70 |
| 2018/06/07 | 5.43 | 5.36 | -0.07 | -1.29% | 5.43 | 5.56 | 5.70 |
| 2018/06/06 | 5.38 | 5.43 | +0.05 | +0.93% | 5.45 | 5.58 | 5.71 |
| 2018/06/05 | 5.48 | 5.38 | -0.09 | -1.65% | 5.47 | 5.59 | 5.71 |
最新記事
