リアルタイムの各国通貨

メキシコペソ/円 (MXN/JPY)


終値: 5.62(2021/10/15) 前日比: +0.09 (+1.63%)


始値:5.53 高値:5.63 安値:5.53 終値:5.62



5日平均乖離率:+1.92% 25日平均乖離率:+2.62% 75日平均乖離率:+2.36%

日付始値終値前日比移動平均
5日25日75日
2021/10/155.535.62+0.09+1.63%5.515.485.49
2021/10/145.515.53+0.01+0.18%5.485.475.49
2021/10/135.475.52+0.05+0.91%5.455.475.49
2021/10/125.435.47+0.04+0.74%5.435.475.49
2021/10/115.425.430.000.00%5.425.475.49
2021/10/085.415.43+0.02+0.37%5.425.485.50
2021/10/075.425.41-0.01-0.18%5.425.485.50
2021/10/065.425.42-0.01-0.18%5.425.495.50
2021/10/055.425.43+0.02+0.37%5.435.495.50
2021/10/045.445.41-0.03-0.55%5.445.495.50
2021/10/015.405.44+0.04+0.74%5.465.495.50
2021/09/305.465.40-0.06-1.10%5.485.495.50
2021/09/295.495.46-0.03-0.55%5.505.495.50
2021/09/285.525.49-0.03-0.54%5.505.495.50
2021/09/275.525.520.000.00%5.495.495.50
2021/09/245.505.52+0.02+0.36%5.475.495.50
2021/09/235.475.50+0.03+0.55%5.475.485.50
2021/09/225.425.47+0.04+0.74%5.475.485.50
2021/09/215.445.43-0.01-0.18%5.485.485.50
2021/09/205.505.44-0.06-1.09%5.495.485.50
2021/09/175.515.50-0.01-0.18%5.515.485.50
2021/09/165.515.510.000.00%5.525.485.50
2021/09/155.515.510.000.00%5.525.485.50
2021/09/145.545.51-0.03-0.54%5.525.495.50
2021/09/135.535.54+0.01+0.18%5.535.495.50
2021/09/105.515.53+0.02+0.36%5.535.485.50
2021/09/095.535.51-0.02-0.36%5.525.485.50
2021/09/085.535.530.000.00%5.525.485.50
2021/09/075.525.530.000.00%5.525.485.50
2021/09/065.525.53+0.03+0.55%5.515.485.50
2021/09/035.515.50-0.01-0.18%5.495.485.50
2021/09/025.505.510.000.00%5.485.485.50
2021/09/015.495.51+0.03+0.55%5.465.485.50
2021/08/315.465.48+0.02+0.37%5.455.485.50
2021/08/305.455.46+0.02+0.37%5.445.485.50
2021/08/275.415.44+0.03+0.55%5.425.485.50
2021/08/265.445.41-0.03-0.55%5.415.495.50
2021/08/255.435.44+0.01+0.18%5.425.495.50
2021/08/245.405.43+0.03+0.56%5.435.495.50
2021/08/235.395.40+0.01+0.19%5.445.495.50
2021/08/205.455.39-0.06-1.10%5.465.495.50
2021/08/195.475.45-0.03-0.55%5.495.505.50
2021/08/185.485.480.000.00%5.505.505.50
2021/08/175.495.48-0.02-0.36%5.525.505.50
2021/08/165.525.50-0.02-0.36%5.525.505.50
2021/08/135.545.52-0.01-0.18%5.525.515.50
2021/08/125.545.53-0.02-0.36%5.525.515.50
2021/08/115.505.55+0.04+0.73%5.515.515.50
2021/08/105.505.51+0.02+0.36%5.505.515.50
2021/08/095.505.49-0.01-0.18%5.495.515.49
2021/08/065.505.50-0.01-0.18%5.505.515.49



最新記事