リアルタイムの各国通貨

メキシコペソ/円 (MXN/JPY)


終値: 5.87(2020/01/16) 前日比: +0.01 (+0.17%)


始値:5.85 高値:5.87 安値:5.84 終値:5.87



5日平均乖離率:+0.31% 25日平均乖離率:+1.44% 75日平均乖離率:+3.33%

日付始値終値前日比移動平均
5日25日75日
2020/01/165.855.87+0.01+0.17%5.855.795.68
2020/01/155.865.860.000.00%5.845.785.67
2020/01/145.855.86+0.01+0.17%5.835.775.67
2020/01/135.835.85+0.03+0.52%5.815.765.66
2020/01/105.825.820.000.00%5.795.755.66
2020/01/095.805.82+0.01+0.17%5.775.755.65
2020/01/085.745.81+0.07+1.22%5.765.745.65
2020/01/075.755.74-0.01-0.17%5.745.735.65
2020/01/065.715.75+0.04+0.70%5.755.725.64
2020/01/035.765.71-0.06-1.04%5.765.715.64
2020/01/025.765.77+0.02+0.35%5.775.715.64
2019/12/315.755.750.000.00%5.775.705.64
2019/12/305.825.75-0.05-0.86%5.775.705.63
2019/12/275.795.80+0.01+0.17%5.785.695.63
2019/12/265.775.79+0.03+0.52%5.785.685.63
2019/12/255.775.76-0.01-0.17%5.775.685.63
2019/12/245.785.77-0.01-0.17%5.785.675.62
2019/12/235.795.780.000.00%5.785.665.62
2019/12/205.795.780.000.00%5.785.665.62
2019/12/195.785.780.000.00%5.785.655.61
2019/12/185.795.78-0.01-0.17%5.775.655.61
2019/12/175.795.790.000.00%5.755.645.60
2019/12/165.755.79+0.04+0.70%5.725.635.59
2019/12/135.765.75+0.01+0.17%5.695.635.59
2019/12/125.685.74+0.06+1.06%5.675.635.58
2019/12/115.655.68+0.03+0.53%5.655.635.58
2019/12/105.655.650.000.00%5.635.635.57
2019/12/095.645.65+0.02+0.36%5.615.635.57
2019/12/065.625.63+0.01+0.18%5.605.635.56
2019/12/055.605.62+0.02+0.36%5.595.635.56
2019/12/045.565.60+0.04+0.72%5.595.635.55
2019/12/035.575.56-0.01-0.18%5.595.645.55
2019/12/025.625.57-0.03-0.54%5.605.645.55
2019/11/295.625.60-0.03-0.53%5.615.655.55
2019/11/285.615.63+0.02+0.36%5.615.655.54
2019/11/275.595.61+0.02+0.36%5.605.655.54
2019/11/265.615.59-0.02-0.36%5.605.665.54
2019/11/255.615.610.000.00%5.605.665.54
2019/11/225.605.61+0.01+0.18%5.615.665.53
2019/11/215.575.60+0.02+0.36%5.625.675.53
2019/11/205.615.58-0.03-0.53%5.625.675.53
2019/11/195.625.61-0.02-0.36%5.635.675.53
2019/11/185.685.63-0.04-0.71%5.645.675.53
2019/11/155.625.67+0.06+1.07%5.655.675.52
2019/11/145.635.61-0.02-0.36%5.665.675.52
2019/11/135.655.63-0.02-0.35%5.695.675.52
2019/11/125.715.65-0.06-1.05%5.705.665.52
2019/11/115.725.71-0.01-0.17%5.715.665.52
2019/11/085.715.720.000.00%5.705.655.52
2019/11/075.695.72+0.02+0.35%5.695.645.52
2019/11/065.695.70+0.01+0.18%5.675.635.52



最新記事