リアルタイムの各国通貨

メキシコペソ/円 (MXN/JPY)


終値: 5.59(2019/06/24) 前日比: -0.03 (-0.53%)


始値:5.62 高値:5.64 安値:5.59 終値:5.59



5日平均乖離率:-0.96% 25日平均乖離率:-1.12% 75日平均乖離率:-3.18%

日付始値終値前日比移動平均
5日25日75日
2019/06/245.625.59-0.03-0.53%5.645.655.77
2019/06/215.655.62-0.03-0.53%5.665.665.78
2019/06/205.685.65-0.04-0.70%5.675.675.78
2019/06/195.675.69+0.02+0.35%5.675.675.78
2019/06/185.665.67+0.01+0.18%5.665.675.78
2019/06/175.675.66-0.01-0.18%5.665.675.78
2019/06/145.655.67+0.02+0.35%5.665.685.78
2019/06/135.655.65-0.01-0.18%5.635.685.79
2019/06/125.675.66-0.02-0.35%5.605.685.79
2019/06/115.655.68+0.03+0.53%5.585.695.79
2019/06/105.635.65+0.13+2.36%5.555.695.79
2019/06/075.495.52+0.01+0.18%5.515.705.79
2019/06/065.515.51-0.03-0.54%5.525.715.80
2019/06/055.535.54+0.01+0.18%5.565.735.80
2019/06/045.475.53+0.06+1.10%5.605.745.81
2019/06/035.525.47-0.06-1.09%5.635.755.81
2019/05/315.725.53-0.20-3.49%5.695.775.82
2019/05/305.735.730.000.00%5.735.785.82
2019/05/295.705.73+0.03+0.53%5.745.795.82
2019/05/285.765.70-0.05-0.87%5.755.795.82
2019/05/275.745.75+0.01+0.17%5.785.805.83
2019/05/245.765.74-0.02-0.35%5.785.815.83
2019/05/235.815.76-0.06-1.03%5.785.825.83
2019/05/225.815.82+0.01+0.17%5.785.835.83
2019/05/215.775.81+0.04+0.69%5.775.835.83
2019/05/205.755.77+0.03+0.52%5.755.845.83
2019/05/175.755.74-0.01-0.17%5.735.855.83
2019/05/165.755.75-0.01-0.17%5.745.865.83
2019/05/155.725.76+0.04+0.70%5.735.865.84
2019/05/145.685.72+0.03+0.53%5.735.875.84
2019/05/135.755.69-0.08-1.39%5.755.885.84
2019/05/105.715.77+0.06+1.05%5.785.885.84
2019/05/095.775.71-0.06-1.04%5.805.895.84
2019/05/085.805.77-0.03-0.52%5.825.895.85
2019/05/075.825.80-0.05-0.85%5.845.895.85
2019/05/065.825.85-0.01-0.17%5.865.895.85
2019/05/035.845.86+0.02+0.34%5.865.895.85
2019/05/025.875.84-0.03-0.51%5.875.885.85
2019/05/015.885.87-0.01-0.17%5.875.885.85
2019/04/305.885.88+0.01+0.17%5.885.875.85
2019/04/295.895.87-0.02-0.34%5.895.875.85
2019/04/265.865.89+0.03+0.51%5.905.875.85
2019/04/255.885.86-0.03-0.51%5.925.865.85
2019/04/245.925.89-0.03-0.51%5.945.865.85
2019/04/235.945.92-0.03-0.50%5.955.865.84
2019/04/225.965.95-0.02-0.34%5.965.865.84
2019/04/195.965.97+0.01+0.17%5.965.865.84
2019/04/185.955.960.000.00%5.965.855.84
2019/04/175.945.96+0.02+0.34%5.955.845.83
2019/04/165.945.94-0.01-0.17%5.945.835.83
2019/04/155.985.95-0.02-0.34%5.935.835.82



最新記事