リアルタイムの各国通貨

ノルウェークローナ/円 (NOK/JPY)


終値: 11.32(2020/07/09) 前日比: -0.12 (-1.05%)


始値:11.43 高値:11.48 安値:11.32 終値:11.32



5日平均乖離率:-0.44% 25日平均乖離率:+0.29% 75日平均乖離率:+4.87%

日付始値終値前日比移動平均
5日25日75日
2020/07/0911.4311.32-0.12-1.05%11.3711.2910.79
2020/07/0811.3311.44+0.11+0.97%11.3611.3010.78
2020/07/0711.4211.33-0.10-0.87%11.3311.3010.77
2020/07/0611.3011.43+0.10+0.88%11.3111.3110.75
2020/07/0311.2911.33+0.05+0.44%11.2511.3010.73
2020/07/0211.2711.28-0.01-0.09%11.1911.2910.70
2020/07/0111.2011.29+0.08+0.71%11.1511.2810.68
2020/06/3011.1311.21+0.09+0.81%11.1111.2610.66
2020/06/2911.0711.12+0.09+0.82%11.1011.2510.65
2020/06/2611.0911.03-0.07-0.63%11.1111.2310.64
2020/06/2511.0911.10+0.03+0.27%11.1211.2210.63
2020/06/2411.1911.07-0.13-1.16%11.1411.2110.62
2020/06/2311.1311.20+0.07+0.63%11.1811.2010.62
2020/06/2211.0211.13+0.03+0.27%11.1811.1810.62
2020/06/1911.2211.10-0.11-0.98%11.2111.1710.61
2020/06/1811.2311.21-0.03-0.27%11.2111.1410.62
2020/06/1711.2311.24+0.01+0.09%11.1911.1210.62
2020/06/1611.2411.23-0.04-0.35%11.2511.0910.62
2020/06/1511.0811.27+0.17+1.53%11.3211.0610.63
2020/06/1211.1211.100.000.00%11.4111.0310.63
2020/06/1111.5211.10-0.43-3.73%11.5511.0010.64
2020/06/1011.6111.53-0.09-0.77%11.6610.9710.65
2020/06/0911.7111.62-0.09-0.77%11.6610.9210.65
2020/06/0811.8211.71-0.08-0.68%11.6110.8710.65
2020/06/0511.6611.79+0.12+1.03%11.5110.8210.65
2020/06/0411.5311.67+0.16+1.39%11.3710.7610.66
2020/06/0311.3911.51+0.13+1.14%11.2310.7110.66
2020/06/0211.1911.38+0.19+1.70%11.1210.6710.67
2020/06/0111.0811.19+0.10+0.90%11.0110.6210.67
2020/05/2911.0111.09+0.09+0.82%10.9210.5810.68
2020/05/2810.9211.00+0.08+0.73%10.8510.5410.69
2020/05/2710.8710.92+0.05+0.46%10.8210.5110.70
2020/05/2610.7210.87+0.16+1.49%10.8010.4710.72
2020/05/2510.7610.71-0.05-0.46%10.7910.4410.73
2020/05/2210.8210.76-0.06-0.55%10.7910.4210.74
2020/05/2110.8710.82-0.04-0.37%10.7310.4110.76
2020/05/2010.8010.86+0.06+0.56%10.6810.3910.77
2020/05/1910.7110.80+0.09+0.84%10.6110.3610.79
2020/05/1810.4810.71+0.25+2.39%10.5610.3510.80
2020/05/1510.5710.46-0.10-0.95%10.5110.3410.82
2020/05/1410.5310.56+0.03+0.28%10.5110.3410.83
2020/05/1310.5510.53-0.01-0.09%10.4710.3510.85
2020/05/1210.4510.54+0.07+0.67%10.4310.3510.87
2020/05/1110.4510.47+0.02+0.19%10.4010.3510.89
2020/05/0810.3910.45+0.08+0.77%10.3710.3510.91
2020/05/0710.3210.37+0.05+0.48%10.3510.3410.93
2020/05/0610.3810.32-0.06-0.58%10.3610.3410.95
2020/05/0510.3210.38+0.04+0.39%10.3710.3410.98
2020/05/0410.3010.34+0.01+0.10%10.3410.3411.00
2020/05/0110.4310.33-0.12-1.15%10.3210.3311.03
2020/04/3010.3410.45+0.12+1.16%10.2710.3311.06



最新記事