リアルタイムの各国通貨

ノルウェークローナ/円 (NOK/JPY)


終値: 11.87(2020/02/14) 前日比: 0.00 (0.00%)


始値:11.86 高値:11.90 安値:11.85 終値:11.87



5日平均乖離率:+0.02% 25日平均乖離率:-1.42% 75日平均乖離率:-1.47%

日付始値終値前日比移動平均
5日25日75日
2020/02/1411.8611.870.000.00%11.8712.0412.05
2020/02/1311.9411.87-0.05-0.42%11.8612.0612.04
2020/02/1211.8911.92+0.06+0.51%11.8712.0812.04
2020/02/1111.8211.86+0.04+0.34%11.8712.0912.04
2020/02/1011.8111.820.000.00%11.8812.1112.04
2020/02/0711.9311.82-0.11-0.92%11.8612.1312.04
2020/02/0611.9311.930.000.00%11.8512.1412.04
2020/02/0511.8811.93+0.04+0.34%11.8412.1612.04
2020/02/0411.7011.89+0.18+1.54%11.8312.1812.04
2020/02/0311.8011.71-0.09-0.76%11.8512.2012.04
2020/01/3111.8611.80-0.07-0.59%11.8912.2312.04
2020/01/3011.9011.87-0.02-0.17%11.9412.2512.04
2020/01/2911.9811.89-0.08-0.67%12.0012.2612.04
2020/01/2811.9211.97+0.07+0.59%12.0712.2812.04
2020/01/2712.0511.90-0.16-1.33%12.1112.2912.04
2020/01/2412.1812.06-0.11-0.90%12.2012.3012.04
2020/01/2312.2212.17-0.06-0.49%12.2712.3112.04
2020/01/2212.2212.23+0.02+0.16%12.3112.3112.04
2020/01/2112.3412.21-0.14-1.13%12.3512.3012.03
2020/01/2012.3912.35-0.02-0.16%12.3812.3012.02
2020/01/1712.4012.37-0.02-0.16%12.3912.2912.01
2020/01/1612.4112.39-0.02-0.16%12.3812.2812.01
2020/01/1512.3912.41+0.01+0.08%12.3712.2612.00
2020/01/1412.3612.40+0.03+0.24%12.3512.2411.99
2020/01/1312.3212.37+0.04+0.32%12.3112.2211.98
2020/01/1012.3212.330.000.00%12.3112.2011.97
2020/01/0912.3112.33+0.03+0.24%12.2912.1811.97
2020/01/0812.2412.30+0.06+0.49%12.2912.1611.96
2020/01/0712.3212.24-0.09-0.73%12.3012.1411.96
2020/01/0612.2112.33+0.09+0.74%12.3312.1311.95
2020/01/0312.3512.24-0.10-0.81%12.3512.1111.95
2020/01/0212.3812.34-0.03-0.24%12.3712.1011.94
2019/12/3112.3612.37+0.01+0.08%12.3512.0811.94
2019/12/3012.4212.36-0.06-0.48%12.3312.0711.94
2019/12/2712.3112.42+0.07+0.57%12.3012.0511.93
2019/12/2612.2612.35+0.09+0.73%12.2612.0211.93
2019/12/2512.2512.260.000.00%12.2312.0011.92
2019/12/2412.2112.26+0.04+0.33%12.2111.9911.92
2019/12/2312.2112.22+0.01+0.08%12.1911.9811.92
2019/12/2012.1912.21+0.01+0.08%12.1811.9611.92
2019/12/1912.1612.20+0.03+0.25%12.1611.9511.91
2019/12/1812.1412.17+0.02+0.16%12.1211.9411.91
2019/12/1712.1712.15-0.02-0.16%12.0711.9311.90
2019/12/1612.1312.17+0.07+0.58%12.0111.9211.90
2019/12/1312.1412.10+0.07+0.58%11.9511.9111.89
2019/12/1211.9112.03+0.12+1.01%11.9111.9011.88
2019/12/1111.8511.91+0.06+0.51%11.8911.9011.88
2019/12/1011.8811.85-0.03-0.25%11.8811.9011.88
2019/12/0911.9011.88-0.02-0.17%11.8811.9011.87
2019/12/0611.9011.90-0.01-0.08%11.8811.9011.87
2019/12/0511.8811.91+0.04+0.34%11.8811.9011.87



最新記事