リアルタイムの各国通貨

ノルウェークローナ/円 (NOK/JPY)


終値: 13.56(2021/10/15) 前日比: +0.09 (+0.67%)


始値:13.46 高値:13.62 安値:13.46 終値:13.56



5日平均乖離率:+1.41% 25日平均乖離率:+4.88% 75日平均乖離率:+7.26%

日付始値終値前日比移動平均
5日25日75日
2021/10/1513.4613.56+0.09+0.67%13.3712.9312.64
2021/10/1413.3313.47+0.13+0.97%13.2912.8912.63
2021/10/1313.2713.34+0.06+0.45%13.1912.8612.63
2021/10/1213.2613.28+0.07+0.53%13.1212.8312.62
2021/10/1113.1413.21+0.07+0.53%13.0812.8112.62
2021/10/0813.0113.14+0.14+1.08%13.0312.7912.61
2021/10/0712.9813.00+0.01+0.08%12.9712.7712.61
2021/10/0613.0712.99-0.07-0.54%12.9212.7612.61
2021/10/0512.9513.06+0.12+0.93%12.8712.7512.61
2021/10/0412.8512.94+0.06+0.47%12.8312.7312.61
2021/10/0112.7312.88+0.17+1.34%12.8212.7212.61
2021/09/3012.7612.71-0.05-0.39%12.8312.7112.61
2021/09/2912.8812.76-0.11-0.85%12.8612.7012.61
2021/09/2812.9112.87-0.03-0.23%12.8412.6912.61
2021/09/2712.9012.900.000.00%12.7912.6712.62
2021/09/2412.8512.90+0.04+0.31%12.7112.6512.62
2021/09/2312.6912.86+0.18+1.42%12.6612.6212.63
2021/09/2212.6112.68+0.09+0.71%12.6412.5912.63
2021/09/2112.5512.59+0.05+0.40%12.6512.5712.64
2021/09/2012.6412.54-0.11-0.87%12.6712.5612.65
2021/09/1712.7512.65-0.07-0.55%12.7112.5612.66
2021/09/1612.7512.72-0.04-0.31%12.7212.5512.66
2021/09/1512.7112.76+0.06+0.47%12.7012.5412.67
2021/09/1412.7412.70-0.02-0.16%12.6812.5312.68
2021/09/1312.6712.72+0.04+0.32%12.6812.5112.68
2021/09/1012.6612.68+0.02+0.16%12.6812.5012.69
2021/09/0912.6512.66+0.01+0.08%12.6712.4912.69
2021/09/0812.7112.65-0.05-0.39%12.6912.4812.70
2021/09/0712.6912.700.000.00%12.6912.4712.71
2021/09/0612.6912.70+0.04+0.32%12.6812.4612.71
2021/09/0312.7312.66-0.06-0.47%12.6812.4412.72
2021/09/0212.6712.72+0.06+0.47%12.6612.4312.72
2021/09/0112.6512.660.000.00%12.6112.4312.73
2021/08/3112.7012.66-0.02-0.16%12.5812.4212.73
2021/08/3012.6112.68+0.08+0.63%12.5312.4112.74
2021/08/2712.4712.60+0.15+1.20%12.4512.4012.75
2021/08/2612.4912.45-0.04-0.32%12.3612.3912.76
2021/08/2512.4012.49+0.07+0.56%12.3112.3912.76
2021/08/2412.2912.42+0.13+1.06%12.2712.3912.77
2021/08/2312.1512.29+0.12+0.99%12.2512.3812.78
2021/08/2012.1612.17+0.01+0.08%12.2612.3812.79
2021/08/1912.3612.16-0.17-1.38%12.3212.3912.81
2021/08/1812.2912.33+0.03+0.24%12.3812.4012.82
2021/08/1712.3812.30-0.06-0.49%12.4112.4112.83
2021/08/1612.4712.36-0.10-0.80%12.4312.4312.84
2021/08/1312.4812.46-0.01-0.08%12.4312.4412.85
2021/08/1212.4712.470.000.00%12.4212.4512.86
2021/08/1112.3812.47+0.08+0.65%12.4112.4512.87
2021/08/1012.3312.39+0.05+0.41%12.3912.4612.88
2021/08/0912.4212.34-0.07-0.56%12.3912.4712.89
2021/08/0612.4412.41-0.05-0.40%12.4012.5012.90



最新記事