リアルタイムの各国通貨

ノルウェークローナ/円 (NOK/JPY)


終値: 12.23(2021/01/22) 前日比: -0.08 (-0.65%)


始値:12.30 高値:12.33 安値:12.21 終値:12.23



5日平均乖離率:+0.31% 25日平均乖離率:+0.84% 75日平均乖離率:+4.19%

日付始値終値前日比移動平均
5日25日75日
2021/01/2212.3012.23-0.08-0.65%12.1912.1311.74
2021/01/2112.2012.31+0.12+0.98%12.1712.1211.73
2021/01/2012.1712.19+0.03+0.25%12.1612.1011.72
2021/01/1912.0512.16+0.09+0.75%12.1812.0911.70
2021/01/1812.1212.07-0.05-0.41%12.2012.0811.69
2021/01/1512.2512.12-0.15-1.22%12.2312.0711.68
2021/01/1412.2312.27+0.01+0.08%12.2712.0611.67
2021/01/1312.2812.260.00%
2021/01/1212.1912.27+0.06+0.49%12.2812.0311.65
2021/01/1112.2912.21-0.13-1.05%12.2512.0111.63
2021/01/0812.3112.34+0.02+0.16%12.2212.0011.62
2021/01/0712.2512.32+0.06+0.49%12.1611.9811.60
2021/01/0612.1112.26+0.13+1.07%12.1211.9611.58
2021/01/0512.0812.13+0.07+0.58%12.0711.9511.57
2021/01/0412.0712.06+0.02+0.17%12.0411.9311.56
2020/12/3112.0912.04-0.05-0.41%12.0311.9211.55
2020/12/3012.0312.09+0.07+0.58%12.0211.9111.54
2020/12/2911.9912.02+0.01+0.08%12.0011.9011.54
2020/12/2811.9812.01+0.02+0.17%11.9711.8811.53
2020/12/2512.0311.99-0.02-0.17%11.9611.8711.53
2020/12/2411.9812.01+0.02+0.17%11.9711.8511.53
2020/12/2311.8411.99+0.14+1.18%11.9711.8311.52
2020/12/2211.9611.85-0.12-1.00%11.9611.8111.52
2020/12/2111.9911.97-0.05-0.42%11.9711.8011.52
2020/12/1812.0312.02-0.02-0.17%11.9611.7811.51
2020/12/1711.9412.04+0.12+1.01%11.9111.7611.51
2020/12/1611.8811.92+0.02+0.17%11.8811.7311.51
2020/12/1511.9011.90-0.01-0.08%11.8611.7211.51
2020/12/1411.8411.91+0.11+0.93%11.8611.7111.52
2020/12/1111.9011.80-0.08-0.67%11.8611.7011.52
2020/12/1011.8011.88+0.07+0.59%11.8711.6811.52
2020/12/0911.8811.81-0.08-0.67%11.8611.6611.52
2020/12/0811.8911.89-0.01-0.08%11.8711.6411.52
2020/12/0711.8411.90+0.04+0.34%11.8611.6011.52
2020/12/0411.8611.86+0.02+0.17%11.8311.5711.52
2020/12/0311.8811.84-0.03-0.25%11.8111.5311.52
2020/12/0211.8411.87+0.02+0.17%11.7911.5011.52
2020/12/0111.7411.85+0.12+1.02%11.7811.4711.52
2020/11/3011.7911.73-0.03-0.26%11.7611.4511.52
2020/11/2711.7511.76+0.02+0.17%11.7311.4311.53
2020/11/2611.8211.74-0.10-0.84%11.6811.4211.53
2020/11/2511.4211.84+0.10+0.85%11.6511.4011.53
2020/11/2411.5811.74+0.17+1.47%11.5911.3811.53
2020/11/2311.5111.57+0.04+0.35%11.5411.3711.54
2020/11/2011.5211.53-0.03-0.26%11.5411.3611.54
2020/11/1911.5011.56+0.03+0.26%11.5111.3411.54
2020/11/1811.4911.53+0.02+0.17%11.4911.3311.54
2020/11/1711.5311.51-0.04-0.35%11.5111.3311.55
2020/11/1611.4011.55+0.13+1.14%11.5511.3211.55
2020/11/1311.4911.42-0.04-0.35%11.5711.3211.55
2020/11/1211.6211.46-0.15-1.29%11.5411.3311.55



最新記事