リアルタイムの各国通貨

ノルウェークローナ/円 (NOK/JPY)


終値: 13.07(2018/08/16) 前日比: -0.04 (-0.31%)


始値:13.09 高値:13.18 安値:13.05 終値:13.07



5日平均乖離率:-0.73% 25日平均乖離率:-3.53% 75日平均乖離率:-3.64%

日付始値終値前日比移動平均
5日25日75日
2018/08/1613.0913.07-0.04-0.31%13.1713.5513.56
2018/08/1513.2313.11-0.11-0.83%13.2213.5813.57
2018/08/1413.2513.22-0.01-0.08%13.3113.6113.58
2018/08/1313.1813.23+0.03+0.23%13.3813.6313.58
2018/08/1013.3713.20-0.16-1.20%13.4313.6513.59
2018/08/0913.5013.36-0.16-1.18%13.4913.6713.60
2018/08/0813.5813.52-0.06-0.44%13.5313.6813.60
2018/08/0713.5013.58+0.08+0.59%13.5613.6813.61
2018/08/0613.4813.50+0.02+0.15%13.5813.6813.61
2018/08/0313.5613.48-0.07-0.52%13.6113.6813.61
2018/08/0213.6613.55-0.12-0.88%13.6313.6813.62
2018/08/0113.7013.67-0.04-0.29%13.6313.6813.62
2018/07/3113.6513.71+0.06+0.44%13.6313.6713.62
2018/07/3013.5613.65+0.10+0.74%13.6013.6713.62
2018/07/2713.5713.55-0.04-0.29%13.5913.6613.62
2018/07/2613.6413.59-0.04-0.29%13.6113.6613.63
2018/07/2513.6013.63+0.04+0.29%13.6613.6513.63
2018/07/2413.5813.590.000.00%13.7013.6513.63
2018/07/2313.6313.59-0.07-0.51%13.7613.6513.63
2018/07/1913.8113.66-0.16-1.16%13.8113.6513.63
2018/07/1813.8613.82-0.02-0.14%13.8513.6613.63
2018/07/1713.8713.84-0.03-0.22%13.8613.6513.63
2018/07/1613.8513.87-0.01-0.07%13.8613.6513.62
2018/07/1213.8313.88+0.05+0.36%13.8313.6413.62
2018/07/1113.8413.83-0.05-0.36%13.8013.6313.62
2018/07/1013.8213.88+0.05+0.36%13.7613.6213.61
2018/07/0913.7513.83+0.08+0.58%13.7013.6013.61
2018/07/0613.7213.75+0.03+0.22%13.6513.5913.61
2018/07/0513.6213.72+0.10+0.73%13.6213.5813.61
2018/07/0413.6013.62+0.02+0.15%13.5813.5613.60
2018/07/0313.5713.60+0.04+0.30%13.5413.5513.61
2018/07/0213.5813.56-0.04-0.29%13.5313.5313.61
2018/06/2913.5013.60+0.10+0.74%13.5313.5213.61
2018/06/2813.4413.50+0.05+0.37%13.5213.5113.61
2018/06/2713.5113.45-0.10-0.74%13.5313.5113.62
2018/06/2613.5313.550.000.00%13.5413.5213.62
2018/06/2513.5913.55-0.01-0.07%13.5213.5313.62
2018/06/2213.5313.56+0.02+0.15%13.5313.5413.63
2018/06/2113.5013.54+0.03+0.22%13.5313.5413.63
2018/06/2013.4313.51+0.07+0.52%13.5513.5413.63
2018/06/1913.6113.44-0.16-1.18%13.6013.5513.63
2018/06/1813.5613.60+0.04+0.30%13.6513.5513.63
2018/06/1513.6313.56-0.06-0.44%13.6713.5613.63
2018/06/1413.7513.62-0.15-1.09%13.6713.5613.63
2018/06/1313.7313.77+0.06+0.44%13.6713.5613.63
2018/06/1213.7013.71+0.03+0.22%13.6513.5513.63
2018/06/1113.5913.68+0.10+0.74%13.6113.5413.63
2018/06/0813.6113.58-0.05-0.37%13.5813.5413.63
2018/06/0713.6513.63-0.01-0.07%13.5413.5313.63
2018/06/0613.5413.64+0.11+0.81%13.4713.5313.63
2018/06/0513.5313.530.000.00%13.4113.5313.63



最新記事