リアルタイムの各国通貨

ノルウェークローナ/円 (NOK/JPY)


終値: 11.86(2019/10/16) 前日比: -0.06 (-0.50%)


始値:11.93 高値:11.93 安値:11.81 終値:11.86



5日平均乖離率:-0.27% 25日平均乖離率:-0.24% 75日平均乖離率:-1.58%

日付始値終値前日比移動平均
5日25日75日
2019/10/1611.9311.86-0.06-0.50%11.8911.8912.05
2019/10/1511.9111.92+0.02+0.17%11.8611.8912.06
2019/10/1411.9411.90-0.06-0.50%11.8211.9012.07
2019/10/1111.8311.96+0.14+1.18%11.7811.9012.08
2019/10/1011.7111.82+0.10+0.85%11.7411.9012.09
2019/10/0911.6911.72+0.04+0.34%11.7211.9012.10
2019/10/0811.7511.68-0.06-0.51%11.7211.9012.11
2019/10/0711.7411.74-0.02-0.17%11.7511.9012.12
2019/10/0411.7211.76+0.06+0.51%11.7811.9012.14
2019/10/0311.7411.70-0.03-0.26%11.8011.9012.15
2019/10/0211.8111.73-0.08-0.68%11.8411.9012.16
2019/10/0111.8811.81-0.07-0.59%11.8711.9012.17
2019/09/3011.8911.880.000.00%11.8911.8912.18
2019/09/2711.8711.880.000.00%11.8911.8912.18
2019/09/2611.9011.88-0.03-0.25%11.8811.8912.19
2019/09/2511.9011.91+0.02+0.17%11.9211.8912.20
2019/09/2411.9011.89+0.01+0.08%11.9511.8912.21
2019/09/2311.8811.88+0.02+0.17%12.0011.8812.22
2019/09/2012.0311.86-0.18-1.50%12.0411.8812.23
2019/09/1912.1212.04-0.06-0.50%12.0811.8812.24
2019/09/1812.1212.10-0.02-0.17%12.0811.8712.24
2019/09/1712.0712.12+0.04+0.33%12.0611.8612.25
2019/09/1612.0812.08+0.04+0.33%12.0311.8512.25
2019/09/1312.0512.04-0.01-0.08%12.0211.8412.25
2019/09/1212.0412.05+0.03+0.25%12.0011.8412.26
2019/09/1112.0112.02+0.04+0.33%11.9611.8312.27
2019/09/1012.0111.98-0.04-0.33%11.9111.8212.27
2019/09/0911.9112.02+0.11+0.92%11.8511.8212.28
2019/09/0611.8711.91+0.02+0.17%11.7711.8212.29
2019/09/0511.7911.89+0.12+1.02%11.7211.8212.30
2019/09/0411.6311.77+0.12+1.03%11.6911.8312.30
2019/09/0311.6611.650.000.00%11.6811.8512.32
2019/09/0211.6411.65-0.01-0.09%11.7011.8812.33
2019/08/3011.7011.66-0.06-0.51%11.7311.9112.34
2019/08/2911.7211.72-0.02-0.17%11.7511.9412.35
2019/08/2811.7411.740.000.00%11.7811.9812.36
2019/08/2711.8011.74-0.05-0.42%11.8112.0112.37
2019/08/2611.6911.79+0.03+0.26%11.8312.0312.38
2019/08/2311.8611.76-0.10-0.84%11.8512.0612.39
2019/08/2211.9011.86-0.06-0.50%11.8612.1012.41
2019/08/2111.8311.92+0.09+0.76%11.8312.1312.41
2019/08/2011.8711.83-0.04-0.34%11.8112.1512.42
2019/08/1911.8411.87+0.05+0.42%11.8412.1812.43
2019/08/1611.7711.82+0.10+0.85%11.8312.2112.44
2019/08/1511.7911.72-0.07-0.59%11.8512.2512.46
2019/08/1411.9911.79-0.23-1.91%11.8812.2912.47
2019/08/1311.8212.02+0.22+1.86%11.9012.3212.48
2019/08/1211.8811.80-0.11-0.92%11.8912.3412.50
2019/08/0911.8511.91+0.01+0.08%11.9012.3712.51
2019/08/0811.8711.90+0.03+0.25%11.9112.4012.52
2019/08/0711.9611.87-0.08-0.67%11.9412.4312.54



最新記事