リアルタイムの各国通貨

ノルウェークローナ/円 (NOK/JPY)


終値: 12.39(2020/01/16) 前日比: -0.02 (-0.16%)


始値:12.41 高値:12.44 安値:12.38 終値:12.39



5日平均乖離率:+0.08% 25日平均乖離率:+0.91% 75日平均乖離率:+3.21%

日付始値終値前日比移動平均
5日25日75日
2020/01/1612.4112.39-0.02-0.16%12.3812.2812.01
2020/01/1512.3912.41+0.01+0.08%12.3712.2612.00
2020/01/1412.3612.40+0.03+0.24%12.3512.2411.99
2020/01/1312.3212.37+0.04+0.32%12.3112.2211.98
2020/01/1012.3212.330.000.00%12.3112.2011.97
2020/01/0912.3112.33+0.03+0.24%12.2912.1811.97
2020/01/0812.2412.30+0.06+0.49%12.2912.1611.96
2020/01/0712.3212.24-0.09-0.73%12.3012.1411.96
2020/01/0612.2112.33+0.09+0.74%12.3312.1311.95
2020/01/0312.3512.24-0.10-0.81%12.3512.1111.95
2020/01/0212.3812.34-0.03-0.24%12.3712.1011.94
2019/12/3112.3612.37+0.01+0.08%12.3512.0811.94
2019/12/3012.4212.36-0.06-0.48%12.3312.0711.94
2019/12/2712.3112.42+0.07+0.57%12.3012.0511.93
2019/12/2612.2612.35+0.09+0.73%12.2612.0211.93
2019/12/2512.2512.260.000.00%12.2312.0011.92
2019/12/2412.2112.26+0.04+0.33%12.2111.9911.92
2019/12/2312.2112.22+0.01+0.08%12.1911.9811.92
2019/12/2012.1912.21+0.01+0.08%12.1811.9611.92
2019/12/1912.1612.20+0.03+0.25%12.1611.9511.91
2019/12/1812.1412.17+0.02+0.16%12.1211.9411.91
2019/12/1712.1712.15-0.02-0.16%12.0711.9311.90
2019/12/1612.1312.17+0.07+0.58%12.0111.9211.90
2019/12/1312.1412.10+0.07+0.58%11.9511.9111.89
2019/12/1211.9112.03+0.12+1.01%11.9111.9011.88
2019/12/1111.8511.91+0.06+0.51%11.8911.9011.88
2019/12/1011.8811.85-0.03-0.25%11.8811.9011.88
2019/12/0911.9011.88-0.02-0.17%11.8811.9011.87
2019/12/0611.9011.90-0.01-0.08%11.8811.9011.87
2019/12/0511.8811.91+0.04+0.34%11.8811.9011.87
2019/12/0411.8311.87+0.04+0.34%11.8911.9011.87
2019/12/0311.9011.83-0.06-0.50%11.9011.8911.87
2019/12/0211.9211.890.000.00%11.9211.8911.87
2019/11/2911.9511.89-0.06-0.50%11.9111.8911.87
2019/11/2811.9511.950.000.00%11.9111.8911.87
2019/11/2711.9011.95+0.04+0.34%11.8911.8911.87
2019/11/2611.8711.91+0.05+0.42%11.8811.8811.86
2019/11/2511.8711.860.000.00%11.8811.8811.87
2019/11/2211.8911.86-0.03-0.25%11.8911.8811.87
2019/11/2111.8711.890.000.00%11.9211.8811.87
2019/11/2011.8711.89-0.01-0.08%11.9111.8811.87
2019/11/1911.9011.90-0.03-0.25%11.9011.8811.87
2019/11/1811.9611.93-0.05-0.42%11.9011.8811.87
2019/11/1511.8411.98+0.14+1.18%11.9011.8811.87
2019/11/1411.8411.84-0.01-0.08%11.9011.8811.87
2019/11/1311.9011.85-0.05-0.42%11.9311.8811.87
2019/11/1211.9311.90-0.04-0.34%11.9411.8711.87
2019/11/1111.9311.94-0.02-0.17%11.9411.8611.88
2019/11/0812.0011.96-0.04-0.33%11.9211.8611.89
2019/11/0711.8912.00+0.11+0.93%11.9111.8511.90
2019/11/0611.9111.890.000.00%11.8611.8411.90



最新記事