リアルタイムの各国通貨

ノルウェークローナ/円 (NOK/JPY)


終値: 11.90(2019/12/06) 前日比: -0.01 (-0.08%)


始値:11.90 高値:11.93 安値:11.88 終値:11.90



5日平均乖離率:+0.17% 25日平均乖離率:-0.02% 75日平均乖離率:+0.23%

日付始値終値前日比移動平均
5日25日75日
2019/12/0611.9011.90-0.01-0.08%11.8811.9011.87
2019/12/0511.8811.91+0.04+0.34%11.8811.9011.87
2019/12/0411.8311.87+0.04+0.34%11.8911.9011.87
2019/12/0311.9011.83-0.06-0.50%11.9011.8911.87
2019/12/0211.9211.890.000.00%11.9211.8911.87
2019/11/2911.9511.89-0.06-0.50%11.9111.8911.87
2019/11/2811.9511.950.000.00%11.9111.8911.87
2019/11/2711.9011.95+0.04+0.34%11.8911.8911.87
2019/11/2611.8711.91+0.05+0.42%11.8811.8811.86
2019/11/2511.8711.860.000.00%11.8811.8811.87
2019/11/2211.8911.86-0.03-0.25%11.8911.8811.87
2019/11/2111.8711.890.000.00%11.9211.8811.87
2019/11/2011.8711.89-0.01-0.08%11.9111.8811.87
2019/11/1911.9011.90-0.03-0.25%11.9011.8811.87
2019/11/1811.9611.93-0.05-0.42%11.9011.8811.87
2019/11/1511.8411.98+0.14+1.18%11.9011.8811.87
2019/11/1411.8411.84-0.01-0.08%11.9011.8811.87
2019/11/1311.9011.85-0.05-0.42%11.9311.8811.87
2019/11/1211.9311.90-0.04-0.34%11.9411.8711.87
2019/11/1111.9311.94-0.02-0.17%11.9411.8611.88
2019/11/0812.0011.96-0.04-0.33%11.9211.8611.89
2019/11/0711.8912.00+0.11+0.93%11.9111.8511.90
2019/11/0611.9111.890.000.00%11.8611.8411.90
2019/11/0511.9011.89+0.01+0.08%11.8511.8311.91
2019/11/0411.9011.88-0.02-0.17%11.8311.8311.92
2019/11/0111.7611.90+0.16+1.36%11.8211.8311.93
2019/10/3111.8711.74-0.11-0.93%11.8111.8311.94
2019/10/3011.8111.85+0.06+0.51%11.8411.8311.95
2019/10/2911.8311.79-0.05-0.42%11.8511.8311.96
2019/10/2811.8211.84+0.03+0.25%11.8611.8411.97
2019/10/2511.8811.81-0.09-0.76%11.8811.8411.98
2019/10/2411.9111.90-0.01-0.08%11.8811.8411.99
2019/10/2311.8611.91+0.05+0.42%11.8711.8512.00
2019/10/2211.8911.86-0.04-0.34%11.8611.8512.01
2019/10/2111.8211.90+0.06+0.51%11.8711.8612.02
2019/10/1811.8411.840.000.00%11.8711.8712.03
2019/10/1711.8511.84-0.02-0.17%11.9011.8812.04
2019/10/1611.9311.86-0.06-0.50%11.8911.8912.05
2019/10/1511.9111.92+0.02+0.17%11.8611.8912.06
2019/10/1411.9411.90-0.06-0.50%11.8211.9012.07
2019/10/1111.8311.96+0.14+1.18%11.7811.9012.08
2019/10/1011.7111.82+0.10+0.85%11.7411.9012.09
2019/10/0911.6911.72+0.04+0.34%11.7211.9012.10
2019/10/0811.7511.68-0.06-0.51%11.7211.9012.11
2019/10/0711.7411.74-0.02-0.17%11.7511.9012.12
2019/10/0411.7211.76+0.06+0.51%11.7811.9012.14
2019/10/0311.7411.70-0.03-0.26%11.8011.9012.15
2019/10/0211.8111.73-0.08-0.68%11.8411.9012.16
2019/10/0111.8811.81-0.07-0.59%11.8711.9012.17
2019/09/3011.8911.880.000.00%11.8911.8912.18
2019/09/2711.8711.880.000.00%11.8911.8912.18



最新記事