ニュージーランドドル/円 (NZD/JPY)
| 終値：
| 73.04 | (2018/08/16) | 前日比：
|  | +0.33 (+0.45%) |
| 始値： | 72.72 | 高値： | 73.28 | 安値： | 72.44 | 終値： | 73.04 |
| 5日平均乖離率： | +0.19% | 25日平均乖離率： | -2.66% | 75日平均乖離率： | -3.61% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/08/16 | 72.72 | 73.04 | +0.33 | +0.45% | 72.90 | 75.04 | 75.78 |
| 2018/08/15 | 73.07 | 72.71 | -0.35 | -0.48% | 72.98 | 75.16 | 75.83 |
| 2018/08/14 | 72.87 | 73.06 | +0.23 | +0.32% | 73.41 | 75.28 | 75.89 |
| 2018/08/13 | 72.75 | 72.83 | -0.05 | -0.07% | 73.80 | 75.38 | 75.94 |
| 2018/08/10 | 73.56 | 72.88 | -0.56 | -0.76% | 74.23 | 75.47 | 76.00 |
| 2018/08/09 | 74.41 | 73.44 | -1.41 | -1.88% | 74.66 | 75.54 | 76.06 |
| 2018/08/08 | 75.01 | 74.85 | -0.13 | -0.17% | 75.03 | 75.59 | 76.12 |
| 2018/08/07 | 74.96 | 74.98 | -0.03 | -0.04% | 75.24 | 75.58 | 76.15 |
| 2018/08/06 | 75.05 | 75.01 | -0.02 | -0.03% | 75.49 | 75.58 | 76.19 |
| 2018/08/03 | 75.24 | 75.03 | -0.25 | -0.33% | 75.65 | 75.56 | 76.23 |
| 2018/08/02 | 75.91 | 75.28 | -0.63 | -0.83% | 75.73 | 75.56 | 76.27 |
| 2018/08/01 | 76.24 | 75.91 | -0.31 | -0.41% | 75.76 | 75.56 | 76.32 |
| 2018/07/31 | 75.75 | 76.22 | +0.41 | +0.54% | 75.76 | 75.56 | 76.36 |
| 2018/07/30 | 75.44 | 75.81 | +0.38 | +0.50% | 75.64 | 75.55 | 76.39 |
| 2018/07/27 | 75.47 | 75.43 | +0.01 | +0.01% | 75.58 | 75.54 | 76.44 |
| 2018/07/26 | 75.85 | 75.42 | -0.48 | -0.63% | 75.66 | 75.55 | 76.48 |
| 2018/07/25 | 75.65 | 75.90 | +0.28 | +0.37% | 75.91 | 75.58 | 76.53 |
| 2018/07/24 | 75.55 | 75.62 | +0.07 | +0.09% | 76.03 | 75.61 | 76.56 |
| 2018/07/23 | 75.89 | 75.55 | -0.24 | -0.32% | 76.12 | 75.65 | 76.58 |
| 2018/07/19 | 76.66 | 75.79 | -0.90 | -1.17% | 76.27 | 75.72 | 76.62 |
| 2018/07/18 | 76.57 | 76.69 | +0.19 | +0.25% | 76.25 | 75.78 | 76.65 |
| 2018/07/17 | 76.04 | 76.50 | +0.43 | +0.57% | 76.10 | 75.81 | 76.66 |
| 2018/07/16 | 76.01 | 76.07 | -0.21 | -0.28% | 75.96 | 75.84 | 76.66 |
| 2018/07/12 | 75.59 | 76.28 | +0.59 | +0.78% | 75.85 | 75.88 | 76.67 |
| 2018/07/11 | 75.72 | 75.69 | -0.26 | -0.34% | 75.61 | 75.91 | 76.68 |
| 2018/07/10 | 75.80 | 75.95 | +0.16 | +0.21% | 75.42 | 75.98 | 76.70 |
| 2018/07/09 | 75.56 | 75.79 | +0.26 | +0.34% | 75.17 | 76.03 | 76.70 |
| 2018/07/06 | 75.14 | 75.53 | +0.43 | +0.57% | 74.90 | 76.09 | 76.72 |
| 2018/07/05 | 74.73 | 75.10 | +0.36 | +0.48% | 74.79 | 76.13 | 76.72 |
| 2018/07/04 | 74.69 | 74.74 | +0.04 | +0.05% | 74.70 | 76.17 | 76.73 |
| 2018/07/03 | 74.35 | 74.70 | +0.28 | +0.38% | 74.74 | 76.22 | 76.76 |
| 2018/07/02 | 75.03 | 74.42 | -0.59 | -0.79% | 74.88 | 76.24 | 76.78 |
| 2018/06/29 | 74.63 | 75.01 | +0.38 | +0.51% | 75.14 | 76.30 | 76.82 |
| 2018/06/28 | 74.98 | 74.63 | -0.30 | -0.40% | 75.35 | 76.32 | 76.83 |
| 2018/06/27 | 75.44 | 74.93 | -0.49 | -0.65% | 75.54 | 76.37 | 76.87 |
| 2018/06/26 | 75.63 | 75.42 | -0.28 | -0.37% | 75.70 | 76.42 | 76.91 |
| 2018/06/25 | 76.04 | 75.70 | -0.35 | -0.46% | 75.82 | 76.48 | 76.95 |
| 2018/06/22 | 75.51 | 76.05 | +0.46 | +0.61% | 76.00 | 76.53 | 76.97 |
| 2018/06/21 | 75.69 | 75.59 | -0.17 | -0.22% | 76.15 | 76.56 | 77.00 |
| 2018/06/20 | 75.94 | 75.76 | -0.23 | -0.30% | 76.46 | 76.58 | 77.02 |
| 2018/06/19 | 76.69 | 75.99 | -0.64 | -0.84% | 76.81 | 76.59 | 77.04 |
| 2018/06/18 | 76.73 | 76.63 | -0.14 | -0.18% | 77.07 | 76.58 | 77.06 |
| 2018/06/15 | 77.12 | 76.77 | -0.39 | -0.51% | 77.21 | 76.55 | 77.06 |
| 2018/06/14 | 77.49 | 77.16 | -0.32 | -0.41% | 77.25 | 76.52 | 77.06 |
| 2018/06/13 | 77.36 | 77.48 | +0.15 | +0.19% | 77.23 | 76.48 | 77.05 |
| 2018/06/12 | 77.27 | 77.33 | +0.02 | +0.03% | 77.24 | 76.45 | 77.05 |
| 2018/06/11 | 76.91 | 77.31 | +0.34 | +0.44% | 77.20 | 76.40 | 77.05 |
| 2018/06/08 | 77.11 | 76.97 | -0.10 | -0.13% | 77.18 | 76.37 | 77.06 |
| 2018/06/07 | 77.48 | 77.07 | -0.47 | -0.61% | 77.10 | 76.35 | 77.07 |
| 2018/06/06 | 77.16 | 77.54 | +0.42 | +0.54% | 76.92 | 76.34 | 77.09 |
| 2018/06/05 | 77.15 | 77.12 | -0.08 | -0.10% | 76.63 | 76.31 | 77.11 |
最新記事
