TOP　|　サイトマップ

ニュージーランドドル/円 (NZD/JPY)

終値：

74.55

(2021/01/22)

　前日比：

-0.12 (-0.16%)

始値：

74.72

　高値：

74.81

　安値：

74.35

　終値：

74.55

5日平均乖離率：

+0.44%

　25日平均乖離率：

+0.42%

　75日平均乖離率：

+2.87%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2021/01/22	74.72	74.55	-0.12	-0.16%	74.23	74.24	72.47
2021/01/21	74.27	74.67	+0.46	+0.62%	74.15	74.20	72.41
2021/01/20	73.98	74.21	+0.27	+0.37%	74.22	74.16	72.34
2021/01/19	73.80	73.94	+0.18	+0.24%	74.29	74.13	72.28
2021/01/18	74.12	73.76	-0.39	-0.53%	74.50	74.12	72.23
2021/01/15	74.97	74.15	-0.89	-1.19%	74.69	74.12	72.18
2021/01/14	74.55	75.04	+0.49	+0.66%	74.89	74.11	72.12
2021/01/13	74.95	74.55		0.00%
2021/01/12	74.68	75.02	+0.35	+0.47%	75.08	73.99	71.99
2021/01/11	75.13	74.67	-0.50	-0.67%	74.97	73.91	71.91
2021/01/08	75.35	75.17	-0.20	-0.27%	74.83	73.86	71.84
2021/01/07	75.09	75.37	+0.20	+0.27%	74.66	73.79	71.76
2021/01/06	74.48	75.17	+0.70	+0.94%	74.47	73.73	71.67
2021/01/05	73.99	74.47	+0.48	+0.65%	74.24	73.67	71.60
2021/01/04	74.25	73.99	-0.33	-0.44%	74.08	73.62	71.54
2020/12/31	74.43	74.32	-0.08	-0.11%	74.02	73.58	71.49
2020/12/30	73.95	74.40	+0.39	+0.53%	73.89	73.53	71.45
2020/12/29	73.68	74.01	+0.32	+0.43%	73.70	73.48	71.39
2020/12/28	73.70	73.69	+0.03	+0.04%	73.50	73.44	71.35
2020/12/25	73.63	73.66	-0.02	-0.03%	73.42	73.38	71.31
2020/12/24	73.45	73.68	+0.24	+0.33%	73.43	73.32	71.27
2020/12/23	72.97	73.44	+0.42	+0.58%	73.43	73.24	71.23
2020/12/22	73.37	73.02	-0.26	-0.35%	73.46	73.18	71.20
2020/12/21	73.60	73.28	-0.43	-0.58%	73.55	73.13	71.16
2020/12/18	73.69	73.71	0.00	0.00%	73.62	73.09	71.13
2020/12/17	73.56	73.71	+0.14	+0.19%	73.62	73.01	71.10
2020/12/16	73.49	73.57	+0.11	+0.15%	73.67	72.93	71.07
2020/12/15	73.63	73.46	-0.17	-0.23%	73.59	72.89	71.05
2020/12/14	73.80	73.63	-0.08	-0.11%	73.57	72.83	71.02
2020/12/11	73.97	73.71	-0.25	-0.34%	73.49	72.76	70.99
2020/12/10	73.18	73.96	+0.78	+1.07%	73.41	72.61	70.96
2020/12/09	73.36	73.18	-0.17	-0.23%	73.31	72.45	70.91
2020/12/08	73.19	73.35	+0.11	+0.15%	73.42	72.33	70.87
2020/12/07	73.39	73.24	-0.07	-0.10%	73.49	72.20	70.83
2020/12/04	73.47	73.31	-0.15	-0.20%	73.48	72.05	70.77
2020/12/03	73.85	73.46	-0.29	-0.39%	73.44	71.88	70.72
2020/12/02	73.72	73.75	+0.06	+0.08%	73.35	71.72	70.66
2020/12/01	73.17	73.69	+0.51	+0.70%	73.23	71.54	70.60
2020/11/30	73.15	73.18	+0.08	+0.11%	73.08	71.39	70.55
2020/11/27	73.00	73.10	+0.09	+0.12%	72.92	71.27	70.50
2020/11/26	73.18	73.01	-0.16	-0.22%	72.71	71.14	70.46
2020/11/25	72.87	73.17	+0.24	+0.33%	72.46	71.02	70.42
2020/11/24	72.30	72.93	+0.54	+0.75%	72.21	70.88	70.38
2020/11/23	71.97	72.39	+0.34	+0.47%	71.98	70.74	70.34
2020/11/20	71.74	72.05	+0.27	+0.38%	71.94	70.63	70.31
2020/11/19	71.85	71.78	-0.10	-0.14%	71.86	70.54	70.28
2020/11/18	71.81	71.88	+0.07	+0.10%	71.87	70.45	70.26
2020/11/17	72.16	71.81	-0.37	-0.51%	72.01	70.37	70.24
2020/11/16	71.67	72.18	+0.55	+0.77%	72.03	70.30	70.22
2020/11/13	71.82	71.63	-0.24	-0.33%	71.97	70.21	70.19
2020/11/12	72.58	71.87	-0.71	-0.98%	71.62	70.16	70.17

最新記事

マーケット概況
米国ドル/円	103.82	+0.34
欧州ユーロ/円	126.32	+0.39
英ポンド/円	142.06	-0.11
豪ドル/円	80.10	-0.29
スイスフラン/円	117.20	+0.25
カナダドル/円	81.58	-0.41
ニュージドル/円	74.55	-0.12

2021/01/22 更新

最新記事

記事カテゴリ