リアルタイムの各国通貨

ニュージーランドドル/円 (NZD/JPY)


終値: 70.53(2020/07/08) 前日比: +0.11 (+0.16%)


始値:70.39 高値:70.61 安値:70.25 終値:70.53



5日平均乖離率:+0.36% 25日平均乖離率:+1.29% 75日平均乖離率:+5.71%

日付始値終値前日比移動平均
5日25日75日
2020/07/0870.3970.53+0.11+0.16%70.2869.6366.72
2020/07/0770.3970.42+0.05+0.07%70.0969.6166.65
2020/07/0670.2970.37+0.27+0.39%69.9669.5666.58
2020/07/0369.9870.10+0.13+0.19%69.6969.4666.48
2020/07/0269.6369.97+0.37+0.53%69.4369.3366.39
2020/07/0169.7169.60-0.14-0.20%69.2269.2066.29
2020/06/3069.0969.74+0.69+1.00%69.0369.0966.19
2020/06/2968.7469.05+0.24+0.35%68.9268.9666.11
2020/06/2668.9268.81-0.10-0.15%68.9668.8366.05
2020/06/2568.6268.91+0.29+0.42%68.9068.7066.01
2020/06/2469.1468.62-0.57-0.82%68.8668.5865.94
2020/06/2369.3169.19-0.09-0.13%68.9668.4865.90
2020/06/2268.2869.28+0.79+1.15%68.9868.3365.86
2020/06/1968.6668.49-0.25-0.36%69.0268.1565.80
2020/06/1869.0868.74-0.36-0.52%69.1667.9665.79
2020/06/1769.1569.10-0.17-0.25%69.1567.7865.76
2020/06/1669.4869.27-0.23-0.33%69.3467.5865.74
2020/06/1569.0169.50+0.33+0.48%69.5367.4165.72
2020/06/1268.6669.17+0.48+0.70%69.8567.2565.69
2020/06/1170.0168.69-1.37-1.96%70.2867.1065.67
2020/06/1070.1370.06-0.17-0.24%70.6566.9465.68
2020/06/0971.0870.23-0.86-1.21%70.6466.6965.67
2020/06/0871.5371.09-0.22-0.31%70.4366.4665.66
2020/06/0570.4871.31+0.76+1.08%69.7666.2065.65
2020/06/0469.9270.55+0.54+0.77%68.8965.9365.64
2020/06/0369.2170.01+0.82+1.19%68.1465.7465.65
2020/06/0267.7469.19+1.43+2.11%67.4665.5565.66
2020/06/0166.6767.76+0.84+1.26%66.9665.3865.68
2020/05/2966.6966.92+0.11+0.16%66.5665.2665.72
2020/05/2866.6666.81+0.17+0.26%66.2865.1765.77
2020/05/2766.6766.64-0.02-0.03%66.1065.0865.82
2020/05/2665.6866.66+0.90+1.37%65.9964.9865.88
2020/05/2565.5965.76+0.22+0.34%65.7664.8965.93
2020/05/2265.8765.54-0.37-0.56%65.5664.8665.98
2020/05/2166.0965.91-0.19-0.29%65.1864.8366.05
2020/05/2065.4366.10+0.62+0.95%64.8664.7766.12
2020/05/1964.7565.48+0.72+1.11%64.4864.7066.18
2020/05/1863.6064.76+1.12+1.76%64.4064.7066.26
2020/05/1564.4063.64-0.70-1.09%64.5364.7366.33
2020/05/1464.1964.34+0.17+0.26%64.8964.8366.42
2020/05/1365.2364.17-0.91-1.40%64.9564.8966.50
2020/05/1265.5065.08-0.33-0.50%64.8764.9466.59
2020/05/1165.3965.41-0.04-0.06%64.7464.9466.68
2020/05/0864.6865.45+0.79+1.22%64.5864.9266.76
2020/05/0763.7864.66+0.93+1.46%64.4464.8466.85
2020/05/0664.4563.73-0.74-1.15%64.6364.8166.95
2020/05/0564.5564.47-0.13-0.20%64.9564.7967.07
2020/05/0464.6464.60-0.12-0.19%65.0264.7867.17
2020/05/0165.6164.72-0.91-1.39%65.0864.7967.29
2020/04/3065.4365.63+0.28+0.43%65.0464.8167.39
2020/04/2964.7365.35+0.55+0.85%64.8564.8067.49



最新記事