ニュージーランドドル/円 (NZD/JPY)
| 終値：
| 70.97 | (2019/06/24) | 前日比：
|  | +0.26 (+0.37%) |
| 始値： | 70.74 | 高値： | 71.10 | 安値： | 70.71 | 終値： | 70.97 |
| 5日平均乖離率： | +0.29% | 25日平均乖離率： | -0.44% | 75日平均乖離率： | -3.43% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/06/24 | 70.74 | 70.97 | +0.26 | +0.37% | 70.76 | 71.28 | 73.49 |
| 2019/06/21 | 70.65 | 70.71 | +0.05 | +0.07% | 70.66 | 71.32 | 73.56 |
| 2019/06/20 | 70.68 | 70.66 | -0.01 | -0.01% | 70.61 | 71.36 | 73.63 |
| 2019/06/19 | 70.80 | 70.67 | -0.13 | -0.18% | 70.70 | 71.40 | 73.71 |
| 2019/06/18 | 70.53 | 70.80 | +0.35 | +0.50% | 70.82 | 71.45 | 73.78 |
| 2019/06/17 | 70.47 | 70.45 | -0.01 | -0.01% | 70.94 | 71.50 | 73.82 |
| 2019/06/14 | 71.21 | 70.46 | -0.68 | -0.96% | 71.19 | 71.56 | 73.86 |
| 2019/06/13 | 71.31 | 71.14 | -0.13 | -0.18% | 71.51 | 71.64 | 73.91 |
| 2019/06/12 | 71.44 | 71.27 | -0.13 | -0.18% | 71.64 | 71.69 | 73.95 |
| 2019/06/11 | 71.67 | 71.40 | -0.28 | -0.39% | 71.74 | 71.74 | 73.99 |
| 2019/06/10 | 72.23 | 71.68 | -0.39 | -0.54% | 71.76 | 71.79 | 74.03 |
| 2019/06/07 | 71.82 | 72.07 | +0.28 | +0.39% | 71.68 | 71.85 | 74.06 |
| 2019/06/06 | 71.67 | 71.79 | +0.05 | +0.07% | 71.44 | 71.92 | 74.09 |
| 2019/06/05 | 71.50 | 71.74 | +0.24 | +0.34% | 71.35 | 72.00 | 74.12 |
| 2019/06/04 | 71.29 | 71.50 | +0.19 | +0.27% | 71.27 | 72.09 | 74.16 |
| 2019/06/03 | 70.75 | 71.31 | +0.44 | +0.62% | 71.28 | 72.20 | 74.20 |
| 2019/05/31 | 71.34 | 70.87 | -0.45 | -0.63% | 71.35 | 72.33 | 74.25 |
| 2019/05/30 | 71.33 | 71.32 | -0.05 | -0.07% | 71.51 | 72.46 | 74.30 |
| 2019/05/29 | 71.59 | 71.37 | -0.14 | -0.20% | 71.52 | 72.57 | 74.35 |
| 2019/05/28 | 71.69 | 71.51 | -0.19 | -0.27% | 71.58 | 72.67 | 74.40 |
| 2019/05/27 | 71.67 | 71.70 | +0.07 | +0.10% | 71.67 | 72.79 | 74.45 |
| 2019/05/24 | 71.49 | 71.63 | +0.22 | +0.31% | 71.71 | 72.91 | 74.50 |
| 2019/05/23 | 71.68 | 71.41 | -0.26 | -0.36% | 71.72 | 73.04 | 74.55 |
| 2019/05/22 | 71.91 | 71.67 | -0.25 | -0.35% | 71.79 | 73.18 | 74.60 |
| 2019/05/21 | 71.98 | 71.92 | +0.02 | +0.03% | 71.84 | 73.33 | 74.66 |
| 2019/05/20 | 71.83 | 71.90 | +0.21 | +0.29% | 71.87 | 73.48 | 74.71 |
| 2019/05/17 | 71.85 | 71.69 | -0.07 | -0.10% | 71.86 | 73.63 | 74.76 |
| 2019/05/16 | 71.96 | 71.76 | -0.16 | -0.22% | 72.03 | 73.80 | 74.82 |
| 2019/05/15 | 72.10 | 71.92 | -0.17 | -0.24% | 72.15 | 73.93 | 74.88 |
| 2019/05/14 | 71.79 | 72.09 | +0.27 | +0.38% | 72.25 | 74.06 | 74.94 |
| 2019/05/13 | 72.48 | 71.82 | -0.74 | -1.02% | 72.38 | 74.17 | 75.00 |
| 2019/05/10 | 72.36 | 72.56 | +0.20 | +0.28% | 72.67 | 74.30 | 75.06 |
| 2019/05/09 | 72.40 | 72.36 | -0.05 | -0.07% | 72.92 | 74.41 | 75.12 |
| 2019/05/08 | 72.82 | 72.41 | -0.34 | -0.47% | 73.21 | 74.53 | 75.18 |
| 2019/05/07 | 73.08 | 72.75 | -0.52 | -0.71% | 73.48 | 74.66 | 75.24 |
| 2019/05/06 | 73.34 | 73.27 | -0.53 | -0.72% | 73.81 | 74.76 | 75.30 |
| 2019/05/03 | 73.81 | 73.80 | 0.00 | 0.00% | 74.04 | 74.86 | 75.34 |
| 2019/05/02 | 73.81 | 73.80 | 0.00 | 0.00% | 74.15 | 74.93 | 75.38 |
| 2019/05/01 | 74.39 | 73.80 | -0.58 | -0.78% | 74.18 | 74.97 | 75.42 |
| 2019/04/30 | 74.45 | 74.38 | -0.05 | -0.07% | 74.19 | 75.03 | 75.46 |
| 2019/04/29 | 74.33 | 74.43 | +0.11 | +0.15% | 74.21 | 75.11 | 75.49 |
| 2019/04/26 | 73.96 | 74.32 | +0.36 | +0.49% | 74.27 | 75.17 | 75.51 |
| 2019/04/25 | 73.96 | 73.96 | +0.08 | +0.11% | 74.38 | 75.22 | 75.55 |
| 2019/04/24 | 74.36 | 73.88 | -0.57 | -0.77% | 74.56 | 75.31 | 75.59 |
| 2019/04/23 | 74.75 | 74.45 | -0.29 | -0.39% | 74.86 | 75.40 | 75.64 |
| 2019/04/22 | 74.85 | 74.74 | -0.14 | -0.19% | 75.12 | 75.48 | 75.67 |
| 2019/04/19 | 74.86 | 74.88 | +0.02 | +0.03% | 75.32 | 75.54 | 75.70 |
| 2019/04/18 | 75.33 | 74.86 | -0.53 | -0.70% | 75.51 | 75.60 | 75.73 |
| 2019/04/17 | 75.76 | 75.39 | -0.35 | -0.46% | 75.56 | 75.66 | 75.76 |
| 2019/04/16 | 75.72 | 75.74 | -0.01 | -0.01% | 75.49 | 75.69 | 75.77 |
| 2019/04/15 | 75.82 | 75.75 | -0.06 | -0.08% | 75.34 | 75.71 | 75.77 |
最新記事
