リアルタイムの各国通貨

ニュージーランドドル/円 (NZD/JPY)


終値: 75.81(2019/02/15) 前日比: +0.23 (+0.30%)


始値:75.48 高値:75.90 安値:75.12 終値:75.81



5日平均乖離率:+0.92% 25日平均乖離率:+1.56% 75日平均乖離率:+0.27%

日付始値終値前日比移動平均
5日25日75日
2019/02/1575.4875.81+0.23+0.30%75.1274.6575.61
2019/02/1475.4475.58+0.13+0.17%74.7874.5875.59
2019/02/1374.4075.45+1.03+1.38%74.4974.5075.57
2019/02/1274.2874.42+0.10+0.13%74.3174.4275.55
2019/02/1174.0374.32+0.21+0.28%74.5974.3775.53
2019/02/0874.0374.11-0.05-0.07%74.8674.3375.52
2019/02/0774.4374.16-0.40-0.54%75.1574.2975.51
2019/02/0675.8574.56-1.26-1.66%75.3874.2075.49
2019/02/0575.7175.82+0.18+0.24%75.5274.1275.48
2019/02/0475.5475.64+0.09+0.12%75.3074.0375.46
2019/02/0175.2875.55+0.21+0.28%75.1173.9675.44
2019/01/3175.1175.34+0.10+0.13%75.0073.9175.41
2019/01/3074.7275.24+0.50+0.67%74.7673.8975.39
2019/01/2974.6574.74+0.04+0.05%74.5973.8575.37
2019/01/2874.9074.70-0.30-0.40%74.3973.8375.35
2019/01/2574.1375.00+0.87+1.17%74.2273.8275.33
2019/01/2474.3774.13-0.26-0.35%74.0173.8475.30
2019/01/2373.8174.39+0.65+0.88%73.9673.9275.28
2019/01/2273.8073.74-0.10-0.14%73.8774.0375.26
2019/01/2174.0473.84-0.13-0.18%73.9574.1575.25
2019/01/1873.7873.97+0.11+0.15%73.9474.2875.25
2019/01/1773.9673.86-0.10-0.14%73.9774.4475.24
2019/01/1674.1173.96-0.14-0.19%73.9174.5975.25
2019/01/1573.8074.10+0.30+0.41%73.8174.7475.27
2019/01/1474.1073.80-0.33-0.45%73.6174.9075.28
2019/01/1173.5174.13+0.56+0.76%73.5275.0475.30
2019/01/1073.4473.57+0.13+0.18%73.3175.1775.32
2019/01/0973.1573.44+0.34+0.47%73.0075.3575.34
2019/01/0873.4173.10-0.26-0.35%72.8175.5475.36
2019/01/0773.1773.36+0.30+0.41%72.9075.7775.38
2019/01/0472.0273.06+1.03+1.43%73.0075.9575.41
2019/01/0370.8072.03-0.45-0.62%73.2576.1475.44
2019/01/0273.6972.48-1.07-1.45%73.8376.3975.47
2018/12/3174.1173.55-0.34-0.46%74.1576.5875.49
2018/12/2874.3773.89-0.43-0.58%74.2876.7175.49
2018/12/2774.8974.32-0.59-0.79%74.4476.8275.48
2018/12/2674.0674.91+0.83+1.12%74.6676.9275.47
2018/12/2574.3374.08-0.14-0.19%74.9177.0175.44
2018/12/2474.6174.22-0.44-0.59%75.5077.1275.43
2018/12/2175.3774.66-0.79-1.05%76.0277.2375.40
2018/12/2076.2475.45-0.67-0.88%76.5077.3475.37
2018/12/1977.0876.12-0.95-1.23%76.9977.4375.34
2018/12/1876.7877.07+0.28+0.36%77.2977.4775.31
2018/12/1777.1176.79-0.27-0.35%77.4677.4675.25
2018/12/1477.9077.06-0.87-1.12%77.6877.4575.21
2018/12/1377.6177.93+0.33+0.43%77.7377.4375.16
2018/12/1277.9577.60-0.30-0.39%77.6577.3975.10
2018/12/1177.8177.90-0.01-0.01%77.7577.3775.07
2018/12/1077.4577.91+0.61+0.79%77.8077.3175.02
2018/12/0777.5477.30-0.25-0.32%77.9577.2174.98
2018/12/0678.0577.55-0.53-0.68%78.1077.1374.93



最新記事