TOP　|　サイトマップ

ニュージーランドドル/円 (NZD/JPY)

終値：

71.35

(2019/12/06)

　前日比：

+0.18 (+0.25%)

始値：

71.14

　高値：

71.51

　安値：

71.08

　終値：

71.35

5日平均乖離率：

+0.41%

　25日平均乖離率：

+2.02%

　75日平均乖離率：

+3.66%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2019/12/06	71.14	71.35	+0.18	+0.25%	71.06	69.94	68.83
2019/12/05	71.01	71.17	+0.11	+0.15%	70.84	69.87	68.78
2019/12/04	70.83	71.06	+0.23	+0.32%	70.66	69.79	68.73
2019/12/03	70.83	70.83	-0.05	-0.07%	70.51	69.73	68.69
2019/12/02	70.44	70.88	+0.60	+0.85%	70.36	69.66	68.66
2019/11/29	70.26	70.28	+0.03	+0.04%	70.17	69.60	68.62
2019/11/28	70.32	70.25	-0.06	-0.09%	70.04	69.55	68.60
2019/11/27	70.07	70.31	+0.22	+0.31%	69.89	69.51	68.57
2019/11/26	69.95	70.09	+0.17	+0.24%	69.77	69.49	68.54
2019/11/25	69.68	69.92	+0.30	+0.43%	69.71	69.47	68.53
2019/11/22	69.55	69.62	+0.13	+0.19%	69.63	69.45	68.50
2019/11/21	69.55	69.49	-0.23	-0.33%	69.63	69.43	68.48
2019/11/20	69.80	69.72	-0.10	-0.14%	69.57	69.41	68.47
2019/11/19	69.32	69.82	+0.32	+0.46%	69.58	69.36	68.46
2019/11/18	69.73	69.50	-0.14	-0.20%	69.42	69.31	68.45
2019/11/15	69.15	69.64	+0.47	+0.68%	69.40	69.26	68.45
2019/11/14	69.75	69.17	-0.60	-0.86%	69.29	69.22	68.45
2019/11/13	69.01	69.77	+0.75	+1.09%	69.37	69.18	68.46
2019/11/12	69.35	69.02	-0.38	-0.55%	69.30	69.09	68.49
2019/11/11	69.23	69.40	+0.29	+0.42%	69.41	69.03	68.52
2019/11/08	69.57	69.11	-0.46	-0.66%	69.43	68.95	68.56
2019/11/07	69.42	69.57	+0.18	+0.26%	69.53	68.89	68.60
2019/11/06	69.69	69.39	-0.19	-0.27%	69.47	68.80	68.64
2019/11/05	69.45	69.58	+0.08	+0.12%	69.50	68.71	68.68
2019/11/04	69.67	69.50	-0.11	-0.16%	69.42	68.61	68.72
2019/11/01	69.32	69.61	+0.32	+0.46%	69.35	68.54	68.77
2019/10/31	69.60	69.29	-0.23	-0.33%	69.24	68.47	68.81
2019/10/30	69.21	69.52	+0.35	+0.51%	69.24	68.42	68.86
2019/10/29	69.18	69.17	0.00	0.00%	69.30	68.34	68.90
2019/10/28	69.11	69.17	+0.14	+0.20%	69.36	68.28	68.94
2019/10/25	69.32	69.03	-0.29	-0.42%	69.44	68.22	68.99
2019/10/24	69.80	69.32	-0.48	-0.69%	69.47	68.15	69.03
2019/10/23	69.50	69.80	+0.30	+0.43%	69.40	68.10	69.07
2019/10/22	69.50	69.50	-0.04	-0.06%	69.12	68.05	69.10
2019/10/21	69.15	69.54	+0.34	+0.49%	68.92	68.02	69.13
2019/10/18	68.91	69.20	+0.23	+0.33%	68.67	67.98	69.17
2019/10/17	68.38	68.97	+0.58	+0.85%	68.56	67.97	69.20
2019/10/16	68.67	68.39	-0.11	-0.16%	68.40	67.98	69.24
2019/10/15	68.30	68.50	+0.23	+0.34%	68.25	68.01	69.30
2019/10/14	68.68	68.27	-0.38	-0.55%	68.03	68.03	69.34
2019/10/11	68.20	68.65	+0.47	+0.69%	67.87	68.06	69.40
2019/10/10	67.61	68.18	+0.55	+0.81%	67.63	68.06	69.45
2019/10/09	67.43	67.63	+0.21	+0.31%	67.46	68.06	69.50
2019/10/08	67.41	67.42	-0.05	-0.07%	67.36	68.06	69.56
2019/10/07	67.40	67.47	+0.01	+0.01%	67.33	68.05	69.61
2019/10/04	67.34	67.46	+0.13	+0.19%	67.39	68.03	69.66
2019/10/03	67.21	67.33	+0.19	+0.28%	67.47	68.01	69.70
2019/10/02	67.26	67.14	-0.13	-0.19%	67.58	68.01	69.74
2019/10/01	67.68	67.27	-0.46	-0.68%	67.67	68.01	69.79
2019/09/30	67.94	67.73	-0.16	-0.24%	67.76	68.01	69.84
2019/09/27	67.90	67.89	+0.01	+0.01%	67.75	68.01	69.87

最新記事

マーケット概況
米国ドル/円	108.57	-0.17
欧州ユーロ/円	120.10	-0.71
英ポンド/円	142.68	-0.45
豪ドル/円	74.28	-0.03
スイスフラン/円	109.70	-0.45
カナダドル/円	81.90	-0.68
ニュージドル/円	71.35	+0.18

2019/12/06 更新

最新記事

記事カテゴリ