リアルタイムの各国通貨

ニュージーランドドル/円 (NZD/JPY)


終値: 69.84(2020/08/10) 前日比: -0.10 (-0.14%)


始値:69.95 高値:70.01 安値:69.71 終値:69.84



5日平均乖離率:-0.38% 25日平均乖離率:-0.67% 75日平均乖離率:+2.08%

日付始値終値前日比移動平均
5日25日75日
2020/08/1069.9569.84-0.10-0.14%70.1170.3168.42
2020/08/0770.5569.94-0.62-0.88%70.1670.3368.35
2020/08/0670.2470.56+0.38+0.54%70.2170.3468.28
2020/08/0570.0270.18+0.17+0.24%70.1370.3268.20
2020/08/0470.1370.01-0.08-0.11%70.0970.2968.12
2020/08/0370.1770.09-0.11-0.16%70.0870.2868.04
2020/07/3170.1570.20+0.04+0.06%70.1470.2467.98
2020/07/3070.0170.16+0.18+0.26%70.1670.1967.91
2020/07/2969.9469.98+0.03+0.04%70.3070.1467.83
2020/07/2870.4069.95-0.44-0.63%70.5970.0867.75
2020/07/2770.3870.39+0.08+0.11%70.7770.0567.69
2020/07/2470.8470.31-0.57-0.80%70.8170.0167.63
2020/07/2371.4570.88-0.52-0.73%70.7869.9367.57
2020/07/2270.9571.40+0.52+0.73%70.6369.8567.51
2020/07/2170.5570.88+0.31+0.44%70.4169.7667.43
2020/07/2070.1170.57+0.41+0.58%70.2569.6967.35
2020/07/1770.1370.16+0.03+0.04%70.1769.6567.27
2020/07/1670.2770.13-0.17-0.24%70.1969.6167.18
2020/07/1570.1070.30+0.23+0.33%70.2569.5567.10
2020/07/1470.1970.07-0.10-0.14%70.3069.5467.01
2020/07/1370.3270.17-0.12-0.17%70.3769.5566.93
2020/07/1070.4270.29-0.13-0.18%70.4169.5966.86
2020/07/0970.5370.42-0.11-0.16%70.3769.6366.79
2020/07/0870.3970.53+0.11+0.16%70.2869.6366.72
2020/07/0770.3970.42+0.05+0.07%70.0969.6166.65
2020/07/0670.2970.37+0.27+0.39%69.9669.5666.58
2020/07/0369.9870.10+0.13+0.19%69.6969.4666.48
2020/07/0269.6369.97+0.37+0.53%69.4369.3366.39
2020/07/0169.7169.60-0.14-0.20%69.2269.2066.29
2020/06/3069.0969.74+0.69+1.00%69.0369.0966.19
2020/06/2968.7469.05+0.24+0.35%68.9268.9666.11
2020/06/2668.9268.81-0.10-0.15%68.9668.8366.05
2020/06/2568.6268.91+0.29+0.42%68.9068.7066.01
2020/06/2469.1468.62-0.57-0.82%68.8668.5865.94
2020/06/2369.3169.19-0.09-0.13%68.9668.4865.90
2020/06/2268.2869.28+0.79+1.15%68.9868.3365.86
2020/06/1968.6668.49-0.25-0.36%69.0268.1565.80
2020/06/1869.0868.74-0.36-0.52%69.1667.9665.79
2020/06/1769.1569.10-0.17-0.25%69.1567.7865.76
2020/06/1669.4869.27-0.23-0.33%69.3467.5865.74
2020/06/1569.0169.50+0.33+0.48%69.5367.4165.72
2020/06/1268.6669.17+0.48+0.70%69.8567.2565.69
2020/06/1170.0168.69-1.37-1.96%70.2867.1065.67
2020/06/1070.1370.06-0.17-0.24%70.6566.9465.68
2020/06/0971.0870.23-0.86-1.21%70.6466.6965.67
2020/06/0871.5371.09-0.22-0.31%70.4366.4665.66
2020/06/0570.4871.31+0.76+1.08%69.7666.2065.65
2020/06/0469.9270.55+0.54+0.77%68.8965.9365.64
2020/06/0369.2170.01+0.82+1.19%68.1465.7465.65
2020/06/0267.7469.19+1.43+2.11%67.4665.5565.66
2020/06/0166.6767.76+0.84+1.26%66.9665.3865.68



最新記事