ニュージーランドドル/円 (NZD/JPY)
| 終値：
| 63.50 | (2020/04/03) | 前日比：
|  | -0.33 (-0.52%) |
| 始値： | 63.78 | 高値： | 64.03 | 安値： | 63.34 | 終値： | 63.50 |
| 5日平均乖離率： | -0.72% | 25日平均乖離率： | -2.18% | 75日平均乖離率： | -8.42% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/04/03 | 63.78 | 63.50 | -0.33 | -0.52% | 63.96 | 64.91 | 69.34 |
| 2020/04/02 | 63.40 | 63.83 | +0.41 | +0.65% | 64.30 | 65.07 | 69.45 |
| 2020/04/01 | 64.27 | 63.42 | -0.72 | -1.12% | 64.60 | 65.28 | 69.57 |
| 2020/03/31 | 64.91 | 64.14 | -0.76 | -1.17% | 64.91 | 65.52 | 69.68 |
| 2020/03/30 | 65.05 | 64.90 | -0.30 | -0.46% | 65.06 | 65.75 | 69.79 |
| 2020/03/27 | 65.11 | 65.20 | -0.13 | -0.20% | 64.75 | 65.96 | 69.88 |
| 2020/03/26 | 64.99 | 65.33 | +0.33 | +0.51% | 64.33 | 66.18 | 69.98 |
| 2020/03/25 | 65.00 | 65.00 | +0.12 | +0.19% | 63.81 | 66.41 | 70.06 |
| 2020/03/24 | 63.59 | 64.88 | +1.56 | +2.46% | 63.24 | 66.65 | 70.14 |
| 2020/03/23 | 62.66 | 63.32 | +0.22 | +0.35% | 63.04 | 66.87 | 70.22 |
| 2020/03/20 | 62.88 | 63.10 | +0.36 | +0.57% | 63.19 | 67.16 | 70.33 |
| 2020/03/19 | 61.95 | 62.74 | +0.60 | +0.97% | 63.80 | 67.46 | 70.44 |
| 2020/03/18 | 64.10 | 62.14 | -1.77 | -2.77% | 64.00 | 67.78 | 70.55 |
| 2020/03/17 | 63.94 | 63.91 | -0.17 | -0.27% | 64.68 | 68.14 | 70.67 |
| 2020/03/16 | 65.02 | 64.08 | -2.05 | -3.10% | 65.13 | 68.40 | 70.76 |
| 2020/03/13 | 64.21 | 66.13 | +2.39 | +3.75% | 65.30 | 68.64 | 70.84 |
| 2020/03/12 | 65.54 | 63.74 | -1.80 | -2.75% | 65.49 | 68.81 | 70.90 |
| 2020/03/11 | 65.97 | 65.54 | -0.63 | -0.95% | 66.13 | 69.10 | 70.98 |
| 2020/03/10 | 64.80 | 66.17 | +1.26 | +1.94% | 66.58 | 69.32 | 71.04 |
| 2020/03/09 | 65.74 | 64.91 | -2.20 | -3.28% | 66.79 | 69.52 | 71.09 |
| 2020/03/06 | 66.91 | 67.11 | +0.17 | +0.25% | 67.37 | 69.73 | 71.16 |
| 2020/03/05 | 67.71 | 66.94 | -0.81 | -1.20% | 67.43 | 69.85 | 71.19 |
| 2020/03/04 | 67.21 | 67.75 | +0.51 | +0.76% | 67.88 | 70.00 | 71.23 |
| 2020/03/03 | 67.74 | 67.24 | -0.58 | -0.86% | 68.22 | 70.14 | 71.25 |
| 2020/03/02 | 66.93 | 67.82 | +0.43 | +0.64% | 68.71 | 70.31 | 71.28 |
| 2020/02/28 | 69.15 | 67.39 | -1.81 | -2.62% | 69.18 | 70.44 | 71.31 |
| 2020/02/27 | 69.49 | 69.20 | -0.24 | -0.35% | 69.87 | 70.64 | 71.33 |
| 2020/02/26 | 69.58 | 69.44 | -0.24 | -0.34% | 70.23 | 70.77 | 71.34 |
| 2020/02/25 | 70.16 | 69.68 | -0.49 | -0.70% | 70.56 | 70.89 | 71.33 |
| 2020/02/24 | 70.43 | 70.17 | -0.69 | -0.97% | 70.66 | 71.00 | 71.33 |
| 2020/02/21 | 70.98 | 70.86 | -0.14 | -0.20% | 70.77 | 71.11 | 71.32 |
| 2020/02/20 | 71.05 | 71.00 | -0.08 | -0.11% | 70.72 | 71.19 | 71.30 |
| 2020/02/19 | 70.17 | 71.08 | +0.89 | +1.27% | 70.66 | 71.27 | 71.28 |
| 2020/02/18 | 70.76 | 70.19 | -0.53 | -0.75% | 70.68 | 71.34 | 71.26 |
| 2020/02/17 | 70.76 | 70.72 | +0.09 | +0.13% | 70.70 | 71.44 | 71.25 |
| 2020/02/14 | 70.73 | 70.63 | -0.05 | -0.07% | 70.58 | 71.53 | 71.23 |
| 2020/02/13 | 71.11 | 70.68 | -0.49 | -0.69% | 70.51 | 71.61 | 71.22 |
| 2020/02/12 | 70.31 | 71.17 | +0.85 | +1.21% | 70.58 | 71.68 | 71.20 |
| 2020/02/11 | 70.10 | 70.32 | +0.22 | +0.31% | 70.56 | 71.73 | 71.17 |
| 2020/02/10 | 70.25 | 70.10 | -0.18 | -0.26% | 70.72 | 71.80 | 71.16 |
| 2020/02/07 | 71.09 | 70.28 | -0.74 | -1.04% | 70.75 | 71.89 | 71.14 |
| 2020/02/06 | 71.16 | 71.02 | -0.08 | -0.11% | 70.71 | 71.96 | 71.13 |
| 2020/02/05 | 71.13 | 71.10 | -0.01 | -0.01% | 70.65 | 72.03 | 71.11 |
| 2020/02/04 | 70.23 | 71.11 | +0.86 | +1.22% | 70.67 | 72.11 | 71.09 |
| 2020/02/03 | 70.14 | 70.25 | +0.19 | +0.27% | 70.74 | 72.19 | 71.07 |
| 2020/01/31 | 70.74 | 70.06 | -0.68 | -0.96% | 70.95 | 72.32 | 71.06 |
| 2020/01/30 | 71.16 | 70.74 | -0.44 | -0.62% | 71.37 | 72.44 | 71.04 |
| 2020/01/29 | 71.54 | 71.18 | -0.31 | -0.43% | 71.72 | 72.51 | 71.01 |
| 2020/01/28 | 71.24 | 71.49 | +0.23 | +0.32% | 71.97 | 72.57 | 70.98 |
| 2020/01/27 | 71.85 | 71.26 | -0.92 | -1.27% | 72.16 | 72.61 | 70.93 |
| 2020/01/24 | 72.49 | 72.18 | -0.30 | -0.41% | 72.48 | 72.65 | 70.90 |
最新記事
