リアルタイムの各国通貨

ニュージーランドドル/円 (NZD/JPY)


終値: 73.04(2018/08/16) 前日比: +0.33 (+0.45%)


始値:72.72 高値:73.28 安値:72.44 終値:73.04



5日平均乖離率:+0.19% 25日平均乖離率:-2.66% 75日平均乖離率:-3.61%

日付始値終値前日比移動平均
5日25日75日
2018/08/1672.7273.04+0.33+0.45%72.9075.0475.78
2018/08/1573.0772.71-0.35-0.48%72.9875.1675.83
2018/08/1472.8773.06+0.23+0.32%73.4175.2875.89
2018/08/1372.7572.83-0.05-0.07%73.8075.3875.94
2018/08/1073.5672.88-0.56-0.76%74.2375.4776.00
2018/08/0974.4173.44-1.41-1.88%74.6675.5476.06
2018/08/0875.0174.85-0.13-0.17%75.0375.5976.12
2018/08/0774.9674.98-0.03-0.04%75.2475.5876.15
2018/08/0675.0575.01-0.02-0.03%75.4975.5876.19
2018/08/0375.2475.03-0.25-0.33%75.6575.5676.23
2018/08/0275.9175.28-0.63-0.83%75.7375.5676.27
2018/08/0176.2475.91-0.31-0.41%75.7675.5676.32
2018/07/3175.7576.22+0.41+0.54%75.7675.5676.36
2018/07/3075.4475.81+0.38+0.50%75.6475.5576.39
2018/07/2775.4775.43+0.01+0.01%75.5875.5476.44
2018/07/2675.8575.42-0.48-0.63%75.6675.5576.48
2018/07/2575.6575.90+0.28+0.37%75.9175.5876.53
2018/07/2475.5575.62+0.07+0.09%76.0375.6176.56
2018/07/2375.8975.55-0.24-0.32%76.1275.6576.58
2018/07/1976.6675.79-0.90-1.17%76.2775.7276.62
2018/07/1876.5776.69+0.19+0.25%76.2575.7876.65
2018/07/1776.0476.50+0.43+0.57%76.1075.8176.66
2018/07/1676.0176.07-0.21-0.28%75.9675.8476.66
2018/07/1275.5976.28+0.59+0.78%75.8575.8876.67
2018/07/1175.7275.69-0.26-0.34%75.6175.9176.68
2018/07/1075.8075.95+0.16+0.21%75.4275.9876.70
2018/07/0975.5675.79+0.26+0.34%75.1776.0376.70
2018/07/0675.1475.53+0.43+0.57%74.9076.0976.72
2018/07/0574.7375.10+0.36+0.48%74.7976.1376.72
2018/07/0474.6974.74+0.04+0.05%74.7076.1776.73
2018/07/0374.3574.70+0.28+0.38%74.7476.2276.76
2018/07/0275.0374.42-0.59-0.79%74.8876.2476.78
2018/06/2974.6375.01+0.38+0.51%75.1476.3076.82
2018/06/2874.9874.63-0.30-0.40%75.3576.3276.83
2018/06/2775.4474.93-0.49-0.65%75.5476.3776.87
2018/06/2675.6375.42-0.28-0.37%75.7076.4276.91
2018/06/2576.0475.70-0.35-0.46%75.8276.4876.95
2018/06/2275.5176.05+0.46+0.61%76.0076.5376.97
2018/06/2175.6975.59-0.17-0.22%76.1576.5677.00
2018/06/2075.9475.76-0.23-0.30%76.4676.5877.02
2018/06/1976.6975.99-0.64-0.84%76.8176.5977.04
2018/06/1876.7376.63-0.14-0.18%77.0776.5877.06
2018/06/1577.1276.77-0.39-0.51%77.2176.5577.06
2018/06/1477.4977.16-0.32-0.41%77.2576.5277.06
2018/06/1377.3677.48+0.15+0.19%77.2376.4877.05
2018/06/1277.2777.33+0.02+0.03%77.2476.4577.05
2018/06/1176.9177.31+0.34+0.44%77.2076.4077.05
2018/06/0877.1176.97-0.10-0.13%77.1876.3777.06
2018/06/0777.4877.07-0.47-0.61%77.1076.3577.07
2018/06/0677.1677.54+0.42+0.54%76.9276.3477.09
2018/06/0577.1577.12-0.08-0.10%76.6376.3177.11



最新記事