リアルタイムの各国通貨

ニュージーランドドル/円 (NZD/JPY)


終値: 74.55(2021/01/22) 前日比: -0.12 (-0.16%)


始値:74.72 高値:74.81 安値:74.35 終値:74.55



5日平均乖離率:+0.44% 25日平均乖離率:+0.42% 75日平均乖離率:+2.87%

日付始値終値前日比移動平均
5日25日75日
2021/01/2274.7274.55-0.12-0.16%74.2374.2472.47
2021/01/2174.2774.67+0.46+0.62%74.1574.2072.41
2021/01/2073.9874.21+0.27+0.37%74.2274.1672.34
2021/01/1973.8073.94+0.18+0.24%74.2974.1372.28
2021/01/1874.1273.76-0.39-0.53%74.5074.1272.23
2021/01/1574.9774.15-0.89-1.19%74.6974.1272.18
2021/01/1474.5575.04+0.49+0.66%74.8974.1172.12
2021/01/1374.9574.550.00%
2021/01/1274.6875.02+0.35+0.47%75.0873.9971.99
2021/01/1175.1374.67-0.50-0.67%74.9773.9171.91
2021/01/0875.3575.17-0.20-0.27%74.8373.8671.84
2021/01/0775.0975.37+0.20+0.27%74.6673.7971.76
2021/01/0674.4875.17+0.70+0.94%74.4773.7371.67
2021/01/0573.9974.47+0.48+0.65%74.2473.6771.60
2021/01/0474.2573.99-0.33-0.44%74.0873.6271.54
2020/12/3174.4374.32-0.08-0.11%74.0273.5871.49
2020/12/3073.9574.40+0.39+0.53%73.8973.5371.45
2020/12/2973.6874.01+0.32+0.43%73.7073.4871.39
2020/12/2873.7073.69+0.03+0.04%73.5073.4471.35
2020/12/2573.6373.66-0.02-0.03%73.4273.3871.31
2020/12/2473.4573.68+0.24+0.33%73.4373.3271.27
2020/12/2372.9773.44+0.42+0.58%73.4373.2471.23
2020/12/2273.3773.02-0.26-0.35%73.4673.1871.20
2020/12/2173.6073.28-0.43-0.58%73.5573.1371.16
2020/12/1873.6973.710.000.00%73.6273.0971.13
2020/12/1773.5673.71+0.14+0.19%73.6273.0171.10
2020/12/1673.4973.57+0.11+0.15%73.6772.9371.07
2020/12/1573.6373.46-0.17-0.23%73.5972.8971.05
2020/12/1473.8073.63-0.08-0.11%73.5772.8371.02
2020/12/1173.9773.71-0.25-0.34%73.4972.7670.99
2020/12/1073.1873.96+0.78+1.07%73.4172.6170.96
2020/12/0973.3673.18-0.17-0.23%73.3172.4570.91
2020/12/0873.1973.35+0.11+0.15%73.4272.3370.87
2020/12/0773.3973.24-0.07-0.10%73.4972.2070.83
2020/12/0473.4773.31-0.15-0.20%73.4872.0570.77
2020/12/0373.8573.46-0.29-0.39%73.4471.8870.72
2020/12/0273.7273.75+0.06+0.08%73.3571.7270.66
2020/12/0173.1773.69+0.51+0.70%73.2371.5470.60
2020/11/3073.1573.18+0.08+0.11%73.0871.3970.55
2020/11/2773.0073.10+0.09+0.12%72.9271.2770.50
2020/11/2673.1873.01-0.16-0.22%72.7171.1470.46
2020/11/2572.8773.17+0.24+0.33%72.4671.0270.42
2020/11/2472.3072.93+0.54+0.75%72.2170.8870.38
2020/11/2371.9772.39+0.34+0.47%71.9870.7470.34
2020/11/2071.7472.05+0.27+0.38%71.9470.6370.31
2020/11/1971.8571.78-0.10-0.14%71.8670.5470.28
2020/11/1871.8171.88+0.07+0.10%71.8770.4570.26
2020/11/1772.1671.81-0.37-0.51%72.0170.3770.24
2020/11/1671.6772.18+0.55+0.77%72.0370.3070.22
2020/11/1371.8271.63-0.24-0.33%71.9770.2170.19
2020/11/1272.5871.87-0.71-0.98%71.6270.1670.17



最新記事