ニュージーランドドル/円 (NZD/JPY)
| 終値：
| 69.82 | (2019/11/19) | 前日比：
|  | +0.32 (+0.46%) |
| 始値： | 69.32 | 高値： | 69.86 | 安値： | 69.28 | 終値： | 69.82 |
| 5日平均乖離率： | +0.34% | 25日平均乖離率： | +0.66% | 75日平均乖離率： | +1.99% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/11/19 | 69.32 | 69.82 | +0.32 | +0.46% | 69.58 | 69.36 | 68.46 |
| 2019/11/18 | 69.73 | 69.50 | -0.14 | -0.20% | 69.42 | 69.31 | 68.45 |
| 2019/11/15 | 69.15 | 69.64 | +0.47 | +0.68% | 69.40 | 69.26 | 68.45 |
| 2019/11/14 | 69.75 | 69.17 | -0.60 | -0.86% | 69.29 | 69.22 | 68.45 |
| 2019/11/13 | 69.01 | 69.77 | +0.75 | +1.09% | 69.37 | 69.18 | 68.46 |
| 2019/11/12 | 69.35 | 69.02 | -0.38 | -0.55% | 69.30 | 69.09 | 68.49 |
| 2019/11/11 | 69.23 | 69.40 | +0.29 | +0.42% | 69.41 | 69.03 | 68.52 |
| 2019/11/08 | 69.57 | 69.11 | -0.46 | -0.66% | 69.43 | 68.95 | 68.56 |
| 2019/11/07 | 69.42 | 69.57 | +0.18 | +0.26% | 69.53 | 68.89 | 68.60 |
| 2019/11/06 | 69.69 | 69.39 | -0.19 | -0.27% | 69.47 | 68.80 | 68.64 |
| 2019/11/05 | 69.45 | 69.58 | +0.08 | +0.12% | 69.50 | 68.71 | 68.68 |
| 2019/11/04 | 69.67 | 69.50 | -0.11 | -0.16% | 69.42 | 68.61 | 68.72 |
| 2019/11/01 | 69.32 | 69.61 | +0.32 | +0.46% | 69.35 | 68.54 | 68.77 |
| 2019/10/31 | 69.60 | 69.29 | -0.23 | -0.33% | 69.24 | 68.47 | 68.81 |
| 2019/10/30 | 69.21 | 69.52 | +0.35 | +0.51% | 69.24 | 68.42 | 68.86 |
| 2019/10/29 | 69.18 | 69.17 | 0.00 | 0.00% | 69.30 | 68.34 | 68.90 |
| 2019/10/28 | 69.11 | 69.17 | +0.14 | +0.20% | 69.36 | 68.28 | 68.94 |
| 2019/10/25 | 69.32 | 69.03 | -0.29 | -0.42% | 69.44 | 68.22 | 68.99 |
| 2019/10/24 | 69.80 | 69.32 | -0.48 | -0.69% | 69.47 | 68.15 | 69.03 |
| 2019/10/23 | 69.50 | 69.80 | +0.30 | +0.43% | 69.40 | 68.10 | 69.07 |
| 2019/10/22 | 69.50 | 69.50 | -0.04 | -0.06% | 69.12 | 68.05 | 69.10 |
| 2019/10/21 | 69.15 | 69.54 | +0.34 | +0.49% | 68.92 | 68.02 | 69.13 |
| 2019/10/18 | 68.91 | 69.20 | +0.23 | +0.33% | 68.67 | 67.98 | 69.17 |
| 2019/10/17 | 68.38 | 68.97 | +0.58 | +0.85% | 68.56 | 67.97 | 69.20 |
| 2019/10/16 | 68.67 | 68.39 | -0.11 | -0.16% | 68.40 | 67.98 | 69.24 |
| 2019/10/15 | 68.30 | 68.50 | +0.23 | +0.34% | 68.25 | 68.01 | 69.30 |
| 2019/10/14 | 68.68 | 68.27 | -0.38 | -0.55% | 68.03 | 68.03 | 69.34 |
| 2019/10/11 | 68.20 | 68.65 | +0.47 | +0.69% | 67.87 | 68.06 | 69.40 |
| 2019/10/10 | 67.61 | 68.18 | +0.55 | +0.81% | 67.63 | 68.06 | 69.45 |
| 2019/10/09 | 67.43 | 67.63 | +0.21 | +0.31% | 67.46 | 68.06 | 69.50 |
| 2019/10/08 | 67.41 | 67.42 | -0.05 | -0.07% | 67.36 | 68.06 | 69.56 |
| 2019/10/07 | 67.40 | 67.47 | +0.01 | +0.01% | 67.33 | 68.05 | 69.61 |
| 2019/10/04 | 67.34 | 67.46 | +0.13 | +0.19% | 67.39 | 68.03 | 69.66 |
| 2019/10/03 | 67.21 | 67.33 | +0.19 | +0.28% | 67.47 | 68.01 | 69.70 |
| 2019/10/02 | 67.26 | 67.14 | -0.13 | -0.19% | 67.58 | 68.01 | 69.74 |
| 2019/10/01 | 67.68 | 67.27 | -0.46 | -0.68% | 67.67 | 68.01 | 69.79 |
| 2019/09/30 | 67.94 | 67.73 | -0.16 | -0.24% | 67.76 | 68.01 | 69.84 |
| 2019/09/27 | 67.90 | 67.89 | +0.01 | +0.01% | 67.75 | 68.01 | 69.87 |
| 2019/09/26 | 67.58 | 67.88 | +0.31 | +0.46% | 67.63 | 67.99 | 69.91 |
| 2019/09/25 | 67.73 | 67.57 | -0.15 | -0.22% | 67.67 | 67.98 | 69.95 |
| 2019/09/24 | 67.68 | 67.72 | +0.05 | +0.07% | 67.85 | 68.01 | 70.00 |
| 2019/09/23 | 67.44 | 67.67 | +0.35 | +0.52% | 68.05 | 68.03 | 70.05 |
| 2019/09/20 | 68.06 | 67.32 | -0.73 | -1.07% | 68.24 | 68.05 | 70.10 |
| 2019/09/19 | 68.51 | 68.05 | -0.43 | -0.63% | 68.56 | 68.09 | 70.17 |
| 2019/09/18 | 68.73 | 68.48 | -0.25 | -0.36% | 68.80 | 68.11 | 70.22 |
| 2019/09/17 | 68.58 | 68.73 | +0.12 | +0.17% | 68.94 | 68.10 | 70.26 |
| 2019/09/16 | 68.80 | 68.61 | -0.31 | -0.45% | 69.00 | 68.10 | 70.30 |
| 2019/09/13 | 69.28 | 68.92 | -0.35 | -0.51% | 69.06 | 68.07 | 70.33 |
| 2019/09/12 | 69.16 | 69.27 | +0.12 | +0.17% | 69.02 | 68.04 | 70.36 |
| 2019/09/11 | 69.10 | 69.15 | +0.10 | +0.14% | 68.80 | 68.02 | 70.39 |
| 2019/09/10 | 68.96 | 69.05 | +0.12 | +0.17% | 68.50 | 68.00 | 70.42 |
最新記事
