リアルタイムの各国通貨

ニュージーランドドル/円 (NZD/JPY)


終値: 71.35(2019/12/06) 前日比: +0.18 (+0.25%)


始値:71.14 高値:71.51 安値:71.08 終値:71.35



5日平均乖離率:+0.41% 25日平均乖離率:+2.02% 75日平均乖離率:+3.66%

日付始値終値前日比移動平均
5日25日75日
2019/12/0671.1471.35+0.18+0.25%71.0669.9468.83
2019/12/0571.0171.17+0.11+0.15%70.8469.8768.78
2019/12/0470.8371.06+0.23+0.32%70.6669.7968.73
2019/12/0370.8370.83-0.05-0.07%70.5169.7368.69
2019/12/0270.4470.88+0.60+0.85%70.3669.6668.66
2019/11/2970.2670.28+0.03+0.04%70.1769.6068.62
2019/11/2870.3270.25-0.06-0.09%70.0469.5568.60
2019/11/2770.0770.31+0.22+0.31%69.8969.5168.57
2019/11/2669.9570.09+0.17+0.24%69.7769.4968.54
2019/11/2569.6869.92+0.30+0.43%69.7169.4768.53
2019/11/2269.5569.62+0.13+0.19%69.6369.4568.50
2019/11/2169.5569.49-0.23-0.33%69.6369.4368.48
2019/11/2069.8069.72-0.10-0.14%69.5769.4168.47
2019/11/1969.3269.82+0.32+0.46%69.5869.3668.46
2019/11/1869.7369.50-0.14-0.20%69.4269.3168.45
2019/11/1569.1569.64+0.47+0.68%69.4069.2668.45
2019/11/1469.7569.17-0.60-0.86%69.2969.2268.45
2019/11/1369.0169.77+0.75+1.09%69.3769.1868.46
2019/11/1269.3569.02-0.38-0.55%69.3069.0968.49
2019/11/1169.2369.40+0.29+0.42%69.4169.0368.52
2019/11/0869.5769.11-0.46-0.66%69.4368.9568.56
2019/11/0769.4269.57+0.18+0.26%69.5368.8968.60
2019/11/0669.6969.39-0.19-0.27%69.4768.8068.64
2019/11/0569.4569.58+0.08+0.12%69.5068.7168.68
2019/11/0469.6769.50-0.11-0.16%69.4268.6168.72
2019/11/0169.3269.61+0.32+0.46%69.3568.5468.77
2019/10/3169.6069.29-0.23-0.33%69.2468.4768.81
2019/10/3069.2169.52+0.35+0.51%69.2468.4268.86
2019/10/2969.1869.170.000.00%69.3068.3468.90
2019/10/2869.1169.17+0.14+0.20%69.3668.2868.94
2019/10/2569.3269.03-0.29-0.42%69.4468.2268.99
2019/10/2469.8069.32-0.48-0.69%69.4768.1569.03
2019/10/2369.5069.80+0.30+0.43%69.4068.1069.07
2019/10/2269.5069.50-0.04-0.06%69.1268.0569.10
2019/10/2169.1569.54+0.34+0.49%68.9268.0269.13
2019/10/1868.9169.20+0.23+0.33%68.6767.9869.17
2019/10/1768.3868.97+0.58+0.85%68.5667.9769.20
2019/10/1668.6768.39-0.11-0.16%68.4067.9869.24
2019/10/1568.3068.50+0.23+0.34%68.2568.0169.30
2019/10/1468.6868.27-0.38-0.55%68.0368.0369.34
2019/10/1168.2068.65+0.47+0.69%67.8768.0669.40
2019/10/1067.6168.18+0.55+0.81%67.6368.0669.45
2019/10/0967.4367.63+0.21+0.31%67.4668.0669.50
2019/10/0867.4167.42-0.05-0.07%67.3668.0669.56
2019/10/0767.4067.47+0.01+0.01%67.3368.0569.61
2019/10/0467.3467.46+0.13+0.19%67.3968.0369.66
2019/10/0367.2167.33+0.19+0.28%67.4768.0169.70
2019/10/0267.2667.14-0.13-0.19%67.5868.0169.74
2019/10/0167.6867.27-0.46-0.68%67.6768.0169.79
2019/09/3067.9467.73-0.16-0.24%67.7668.0169.84
2019/09/2767.9067.89+0.01+0.01%67.7568.0169.87



最新記事