ニュージーランドドル/円 (NZD/JPY)
| 終値：
| 74.27 | (2018/09/19) | 前日比：
|  | +0.28 (+0.38%) |
| 始値： | 74.01 | 高値： | 74.36 | 安値： | 73.80 | 終値： | 74.27 |
| 5日平均乖離率： | +0.73% | 25日平均乖離率： | +1.11% | 75日平均乖離率： | -1.01% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/09/19 | 74.01 | 74.27 | +0.28 | +0.38% | 73.73 | 73.45 | 75.03 |
| 2018/09/18 | 73.65 | 73.99 | +0.41 | +0.56% | 73.47 | 73.40 | 75.05 |
| 2018/09/17 | 73.36 | 73.58 | +0.27 | +0.37% | 73.24 | 73.37 | 75.07 |
| 2018/09/14 | 73.51 | 73.31 | -0.20 | -0.27% | 73.02 | 73.42 | 75.10 |
| 2018/09/13 | 72.98 | 73.51 | +0.55 | +0.75% | 72.86 | 73.49 | 75.13 |
| 2018/09/12 | 72.77 | 72.96 | +0.13 | +0.18% | 72.76 | 73.55 | 75.16 |
| 2018/09/11 | 72.48 | 72.83 | +0.35 | +0.48% | 72.86 | 73.63 | 75.20 |
| 2018/09/10 | 72.55 | 72.48 | -0.06 | -0.08% | 72.90 | 73.73 | 75.26 |
| 2018/09/07 | 72.97 | 72.54 | -0.43 | -0.59% | 73.07 | 73.87 | 75.32 |
| 2018/09/06 | 73.45 | 72.97 | -0.52 | -0.71% | 73.27 | 74.02 | 75.37 |
| 2018/09/05 | 73.05 | 73.49 | +0.49 | +0.67% | 73.43 | 74.13 | 75.42 |
| 2018/09/04 | 73.30 | 73.00 | -0.37 | -0.50% | 73.72 | 74.21 | 75.45 |
| 2018/09/03 | 73.55 | 73.37 | -0.15 | -0.20% | 74.05 | 74.30 | 75.49 |
| 2018/08/31 | 73.94 | 73.52 | -0.23 | -0.31% | 74.26 | 74.41 | 75.52 |
| 2018/08/30 | 75.07 | 73.75 | -1.22 | -1.63% | 74.33 | 74.49 | 75.55 |
| 2018/08/29 | 74.57 | 74.97 | +0.35 | +0.47% | 74.39 | 74.56 | 75.59 |
| 2018/08/28 | 74.38 | 74.62 | +0.20 | +0.27% | 74.02 | 74.59 | 75.61 |
| 2018/08/24 | 73.90 | 74.42 | +0.53 | +0.72% | 73.71 | 74.68 | 75.63 |
| 2018/08/23 | 74.05 | 73.89 | -0.17 | -0.23% | 73.36 | 74.76 | 75.66 |
| 2018/08/22 | 73.75 | 74.06 | +0.94 | +1.29% | 73.20 | 74.85 | 75.69 |
| 2018/08/20 | 73.32 | 73.12 | +0.08 | +0.11% | 72.95 | 74.94 | 75.73 |
| 2018/08/16 | 72.72 | 73.04 | +0.33 | +0.45% | 72.90 | 75.04 | 75.78 |
| 2018/08/15 | 73.07 | 72.71 | -0.35 | -0.48% | 72.98 | 75.16 | 75.83 |
| 2018/08/14 | 72.87 | 73.06 | +0.23 | +0.32% | 73.41 | 75.28 | 75.89 |
| 2018/08/13 | 72.75 | 72.83 | -0.05 | -0.07% | 73.80 | 75.38 | 75.94 |
| 2018/08/10 | 73.56 | 72.88 | -0.56 | -0.76% | 74.23 | 75.47 | 76.00 |
| 2018/08/09 | 74.41 | 73.44 | -1.41 | -1.88% | 74.66 | 75.54 | 76.06 |
| 2018/08/08 | 75.01 | 74.85 | -0.13 | -0.17% | 75.03 | 75.59 | 76.12 |
| 2018/08/07 | 74.96 | 74.98 | -0.03 | -0.04% | 75.24 | 75.58 | 76.15 |
| 2018/08/06 | 75.05 | 75.01 | -0.02 | -0.03% | 75.49 | 75.58 | 76.19 |
| 2018/08/03 | 75.24 | 75.03 | -0.25 | -0.33% | 75.65 | 75.56 | 76.23 |
| 2018/08/02 | 75.91 | 75.28 | -0.63 | -0.83% | 75.73 | 75.56 | 76.27 |
| 2018/08/01 | 76.24 | 75.91 | -0.31 | -0.41% | 75.76 | 75.56 | 76.32 |
| 2018/07/31 | 75.75 | 76.22 | +0.41 | +0.54% | 75.76 | 75.56 | 76.36 |
| 2018/07/30 | 75.44 | 75.81 | +0.38 | +0.50% | 75.64 | 75.55 | 76.39 |
| 2018/07/27 | 75.47 | 75.43 | +0.01 | +0.01% | 75.58 | 75.54 | 76.44 |
| 2018/07/26 | 75.85 | 75.42 | -0.48 | -0.63% | 75.66 | 75.55 | 76.48 |
| 2018/07/25 | 75.65 | 75.90 | +0.28 | +0.37% | 75.91 | 75.58 | 76.53 |
| 2018/07/24 | 75.55 | 75.62 | +0.07 | +0.09% | 76.03 | 75.61 | 76.56 |
| 2018/07/23 | 75.89 | 75.55 | -0.24 | -0.32% | 76.12 | 75.65 | 76.58 |
| 2018/07/19 | 76.66 | 75.79 | -0.90 | -1.17% | 76.27 | 75.72 | 76.62 |
| 2018/07/18 | 76.57 | 76.69 | +0.19 | +0.25% | 76.25 | 75.78 | 76.65 |
| 2018/07/17 | 76.04 | 76.50 | +0.43 | +0.57% | 76.10 | 75.81 | 76.66 |
| 2018/07/16 | 76.01 | 76.07 | -0.21 | -0.28% | 75.96 | 75.84 | 76.66 |
| 2018/07/12 | 75.59 | 76.28 | +0.59 | +0.78% | 75.85 | 75.88 | 76.67 |
| 2018/07/11 | 75.72 | 75.69 | -0.26 | -0.34% | 75.61 | 75.91 | 76.68 |
| 2018/07/10 | 75.80 | 75.95 | +0.16 | +0.21% | 75.42 | 75.98 | 76.70 |
| 2018/07/09 | 75.56 | 75.79 | +0.26 | +0.34% | 75.17 | 76.03 | 76.70 |
| 2018/07/06 | 75.14 | 75.53 | +0.43 | +0.57% | 74.90 | 76.09 | 76.72 |
最新記事
