ニュージーランドドル/円 (NZD/JPY)
| 終値：
| 70.53 | (2020/07/08) | 前日比：
|  | +0.11 (+0.16%) |
| 始値： | 70.39 | 高値： | 70.61 | 安値： | 70.25 | 終値： | 70.53 |
| 5日平均乖離率： | +0.36% | 25日平均乖離率： | +1.29% | 75日平均乖離率： | +5.71% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/07/08 | 70.39 | 70.53 | +0.11 | +0.16% | 70.28 | 69.63 | 66.72 |
| 2020/07/07 | 70.39 | 70.42 | +0.05 | +0.07% | 70.09 | 69.61 | 66.65 |
| 2020/07/06 | 70.29 | 70.37 | +0.27 | +0.39% | 69.96 | 69.56 | 66.58 |
| 2020/07/03 | 69.98 | 70.10 | +0.13 | +0.19% | 69.69 | 69.46 | 66.48 |
| 2020/07/02 | 69.63 | 69.97 | +0.37 | +0.53% | 69.43 | 69.33 | 66.39 |
| 2020/07/01 | 69.71 | 69.60 | -0.14 | -0.20% | 69.22 | 69.20 | 66.29 |
| 2020/06/30 | 69.09 | 69.74 | +0.69 | +1.00% | 69.03 | 69.09 | 66.19 |
| 2020/06/29 | 68.74 | 69.05 | +0.24 | +0.35% | 68.92 | 68.96 | 66.11 |
| 2020/06/26 | 68.92 | 68.81 | -0.10 | -0.15% | 68.96 | 68.83 | 66.05 |
| 2020/06/25 | 68.62 | 68.91 | +0.29 | +0.42% | 68.90 | 68.70 | 66.01 |
| 2020/06/24 | 69.14 | 68.62 | -0.57 | -0.82% | 68.86 | 68.58 | 65.94 |
| 2020/06/23 | 69.31 | 69.19 | -0.09 | -0.13% | 68.96 | 68.48 | 65.90 |
| 2020/06/22 | 68.28 | 69.28 | +0.79 | +1.15% | 68.98 | 68.33 | 65.86 |
| 2020/06/19 | 68.66 | 68.49 | -0.25 | -0.36% | 69.02 | 68.15 | 65.80 |
| 2020/06/18 | 69.08 | 68.74 | -0.36 | -0.52% | 69.16 | 67.96 | 65.79 |
| 2020/06/17 | 69.15 | 69.10 | -0.17 | -0.25% | 69.15 | 67.78 | 65.76 |
| 2020/06/16 | 69.48 | 69.27 | -0.23 | -0.33% | 69.34 | 67.58 | 65.74 |
| 2020/06/15 | 69.01 | 69.50 | +0.33 | +0.48% | 69.53 | 67.41 | 65.72 |
| 2020/06/12 | 68.66 | 69.17 | +0.48 | +0.70% | 69.85 | 67.25 | 65.69 |
| 2020/06/11 | 70.01 | 68.69 | -1.37 | -1.96% | 70.28 | 67.10 | 65.67 |
| 2020/06/10 | 70.13 | 70.06 | -0.17 | -0.24% | 70.65 | 66.94 | 65.68 |
| 2020/06/09 | 71.08 | 70.23 | -0.86 | -1.21% | 70.64 | 66.69 | 65.67 |
| 2020/06/08 | 71.53 | 71.09 | -0.22 | -0.31% | 70.43 | 66.46 | 65.66 |
| 2020/06/05 | 70.48 | 71.31 | +0.76 | +1.08% | 69.76 | 66.20 | 65.65 |
| 2020/06/04 | 69.92 | 70.55 | +0.54 | +0.77% | 68.89 | 65.93 | 65.64 |
| 2020/06/03 | 69.21 | 70.01 | +0.82 | +1.19% | 68.14 | 65.74 | 65.65 |
| 2020/06/02 | 67.74 | 69.19 | +1.43 | +2.11% | 67.46 | 65.55 | 65.66 |
| 2020/06/01 | 66.67 | 67.76 | +0.84 | +1.26% | 66.96 | 65.38 | 65.68 |
| 2020/05/29 | 66.69 | 66.92 | +0.11 | +0.16% | 66.56 | 65.26 | 65.72 |
| 2020/05/28 | 66.66 | 66.81 | +0.17 | +0.26% | 66.28 | 65.17 | 65.77 |
| 2020/05/27 | 66.67 | 66.64 | -0.02 | -0.03% | 66.10 | 65.08 | 65.82 |
| 2020/05/26 | 65.68 | 66.66 | +0.90 | +1.37% | 65.99 | 64.98 | 65.88 |
| 2020/05/25 | 65.59 | 65.76 | +0.22 | +0.34% | 65.76 | 64.89 | 65.93 |
| 2020/05/22 | 65.87 | 65.54 | -0.37 | -0.56% | 65.56 | 64.86 | 65.98 |
| 2020/05/21 | 66.09 | 65.91 | -0.19 | -0.29% | 65.18 | 64.83 | 66.05 |
| 2020/05/20 | 65.43 | 66.10 | +0.62 | +0.95% | 64.86 | 64.77 | 66.12 |
| 2020/05/19 | 64.75 | 65.48 | +0.72 | +1.11% | 64.48 | 64.70 | 66.18 |
| 2020/05/18 | 63.60 | 64.76 | +1.12 | +1.76% | 64.40 | 64.70 | 66.26 |
| 2020/05/15 | 64.40 | 63.64 | -0.70 | -1.09% | 64.53 | 64.73 | 66.33 |
| 2020/05/14 | 64.19 | 64.34 | +0.17 | +0.26% | 64.89 | 64.83 | 66.42 |
| 2020/05/13 | 65.23 | 64.17 | -0.91 | -1.40% | 64.95 | 64.89 | 66.50 |
| 2020/05/12 | 65.50 | 65.08 | -0.33 | -0.50% | 64.87 | 64.94 | 66.59 |
| 2020/05/11 | 65.39 | 65.41 | -0.04 | -0.06% | 64.74 | 64.94 | 66.68 |
| 2020/05/08 | 64.68 | 65.45 | +0.79 | +1.22% | 64.58 | 64.92 | 66.76 |
| 2020/05/07 | 63.78 | 64.66 | +0.93 | +1.46% | 64.44 | 64.84 | 66.85 |
| 2020/05/06 | 64.45 | 63.73 | -0.74 | -1.15% | 64.63 | 64.81 | 66.95 |
| 2020/05/05 | 64.55 | 64.47 | -0.13 | -0.20% | 64.95 | 64.79 | 67.07 |
| 2020/05/04 | 64.64 | 64.60 | -0.12 | -0.19% | 65.02 | 64.78 | 67.17 |
| 2020/05/01 | 65.61 | 64.72 | -0.91 | -1.39% | 65.08 | 64.79 | 67.29 |
| 2020/04/30 | 65.43 | 65.63 | +0.28 | +0.43% | 65.04 | 64.81 | 67.39 |
| 2020/04/29 | 64.73 | 65.35 | +0.55 | +0.85% | 64.85 | 64.80 | 67.49 |
最新記事
