リアルタイムの各国通貨

ニュージーランドドル/円 (NZD/JPY)


終値: 73.88(2019/04/24) 前日比: -0.57 (-0.77%)


始値:74.36 高値:74.42 安値:73.65 終値:73.88



5日平均乖離率:-0.91% 25日平均乖離率:-1.90% 75日平均乖離率:-2.26%

日付始値終値前日比移動平均
5日25日75日
2019/04/2474.3673.88-0.57-0.77%74.5675.3175.59
2019/04/2374.7574.45-0.29-0.39%74.8675.4075.64
2019/04/2274.8574.74-0.14-0.19%75.1275.4875.67
2019/04/1974.8674.88+0.02+0.03%75.3275.5475.70
2019/04/1875.3374.86-0.53-0.70%75.5175.6075.73
2019/04/1775.7675.39-0.35-0.46%75.5675.6675.76
2019/04/1675.7275.74-0.01-0.01%75.4975.6975.77
2019/04/1575.8275.75-0.06-0.08%75.3475.7175.77
2019/04/1275.1275.81+0.68+0.91%75.2275.7375.77
2019/04/1175.0375.13+0.10+0.13%75.0875.7475.77
2019/04/1074.9375.03+0.05+0.07%75.1375.7875.79
2019/04/0975.2774.98-0.15-0.20%75.2475.8275.82
2019/04/0875.2675.13-0.02-0.03%75.3075.8675.86
2019/04/0575.4475.15-0.22-0.29%75.4475.8975.89
2019/04/0475.5875.37-0.22-0.29%75.5075.9275.92
2019/04/0375.2475.59+0.34+0.45%75.4375.9575.95
2019/04/0275.5675.25-0.58-0.76%75.3475.9775.97
2019/04/0175.6675.830.00%
2019/03/2975.0175.48+0.46+0.61%75.6176.0276.02
2019/03/2875.1275.02-0.10-0.13%75.6276.0576.05
2019/03/2776.3975.12-1.29-1.69%75.8676.1176.11
2019/03/2676.0276.41+0.41+0.54%76.0676.1876.18
2019/03/2575.6676.00+0.44+0.58%76.0576.1676.16
2019/03/2276.2575.56-0.65-0.85%76.1376.1776.17
2019/03/2176.4076.21+0.07+0.09%76.2876.2376.23
2019/03/2076.3876.14-0.22-0.29%76.2976.2376.23
2019/03/1976.3676.36-0.02-0.03%76.3176.2476.24
2019/03/1876.3576.38+0.05+0.07%76.3176.2276.22
2019/03/1576.2676.33+0.07+0.09%76.2476.2076.20
2019/03/1476.2976.26+0.02+0.03%76.1876.1876.18
2019/03/1376.3676.24-0.10-0.13%76.1976.1776.17
2019/03/1276.0376.34+0.33+0.43%76.1676.1676.16
2019/03/1175.6576.01-0.06-0.08%76.1176.1176.11
2019/03/0576.2376.07-0.22-0.29%76.1576.1576.15
2019/03/0476.3676.29+0.21+0.28%76.1976.1976.19
2019/03/0175.8976.080.000.00%76.0876.0876.08



最新記事