リアルタイムの各国通貨

ニュージーランドドル/円 (NZD/JPY)


終値: 77.55(2018/11/15) 前日比: +0.42 (+0.54%)


始値:77.21 高値:77.75 安値:77.06 終値:77.55



5日平均乖離率:+0.79% 25日平均乖離率:+3.65% 75日平均乖離率:+4.42%

日付始値終値前日比移動平均
5日25日75日
2018/11/1577.2177.55+0.42+0.54%76.9474.8274.26
2018/11/1477.0377.13+0.16+0.21%76.8374.6474.24
2018/11/1376.3676.97+0.60+0.79%76.8174.4574.22
2018/11/1276.6376.37-0.33-0.43%76.6974.3074.20
2018/11/0977.0976.70-0.27-0.35%76.5174.1674.19
2018/11/0876.9676.97-0.08-0.10%76.2274.0374.18
2018/11/0776.4277.05+0.69+0.90%75.8173.9074.16
2018/11/0675.4676.36+0.88+1.17%75.1273.8074.14
2018/11/0575.1875.48+0.25+0.33%74.6773.7574.15
2018/11/0274.8975.23+0.29+0.39%74.2373.7474.16
2018/11/0173.6574.94+1.35+1.83%73.7773.7574.17
2018/10/3174.1173.59-0.52-0.70%73.4573.7574.19
2018/10/3073.3274.11+0.83+1.13%73.3873.8174.22
2018/10/2972.9873.28+0.37+0.51%73.2873.8574.24
2018/10/2673.3372.91-0.46-0.63%73.4173.9174.27
2018/10/2573.1473.37+0.15+0.20%73.6674.0074.31
2018/10/2473.6373.22-0.42-0.57%73.6774.0874.33
2018/10/2373.9673.64-0.29-0.39%73.7874.1274.35
2018/10/2274.2873.93-0.23-0.31%73.8574.1374.37
2018/10/1973.3874.16+0.78+1.06%73.7174.1274.37
2018/10/1873.7573.38-0.39-0.53%73.4974.0974.39
2018/10/1773.9573.77-0.23-0.31%73.4574.0974.40
2018/10/1673.6874.00+0.74+1.01%73.1774.0674.42
2018/10/1572.9173.26+0.21+0.29%72.9874.0174.44
2018/10/1273.2773.05-0.12-0.16%72.9573.9874.47
2018/10/1172.5773.17+0.81+1.12%72.9973.9674.51
2018/10/1073.1472.36-0.72-0.99%73.1173.9574.54
2018/10/0973.0373.08-0.02-0.03%73.5674.0074.59
2018/10/0873.3373.10-0.13-0.18%73.9473.9974.63
2018/10/0573.8173.23-0.57-0.77%74.4074.0174.67
2018/10/0474.5873.80-0.79-1.06%74.8274.0274.72
2018/10/0374.9274.59-0.41-0.55%75.0674.0174.76
2018/10/0275.2075.00-0.40-0.53%75.1574.0374.80
2018/10/0175.3075.40+0.08+0.11%75.1774.0174.83
2018/09/2875.0175.32+0.32+0.43%75.0873.9874.86
2018/09/2775.0775.00-0.05-0.07%75.0573.9274.88
2018/09/2675.0675.05-0.03-0.04%75.1073.8874.91
2018/09/2574.8975.08+0.15+0.20%74.9473.8074.94
2018/09/2475.1174.93-0.25-0.33%74.7273.7274.97
2018/09/2175.2375.18-0.07-0.09%74.4573.6375.00
2018/09/2074.1775.25+0.98+1.32%74.0873.5575.02
2018/09/1974.0174.27+0.28+0.38%73.7373.4575.03
2018/09/1873.6573.99+0.41+0.56%73.4773.4075.05
2018/09/1773.3673.58+0.27+0.37%73.2473.3775.07
2018/09/1473.5173.31-0.20-0.27%73.0273.4275.10
2018/09/1372.9873.51+0.55+0.75%72.8673.4975.13
2018/09/1272.7772.96+0.13+0.18%72.7673.5575.16
2018/09/1172.4872.83+0.35+0.48%72.8673.6375.20
2018/09/1072.5572.48-0.06-0.08%72.9073.7375.26
2018/09/0772.9772.54-0.43-0.59%73.0773.8775.32
2018/09/0673.4572.97-0.52-0.71%73.2774.0275.37



最新記事