リアルタイムの各国通貨

ニュージーランドドル/円 (NZD/JPY)


終値: 70.97(2019/06/24) 前日比: +0.26 (+0.37%)


始値:70.74 高値:71.10 安値:70.71 終値:70.97



5日平均乖離率:+0.29% 25日平均乖離率:-0.44% 75日平均乖離率:-3.43%

日付始値終値前日比移動平均
5日25日75日
2019/06/2470.7470.97+0.26+0.37%70.7671.2873.49
2019/06/2170.6570.71+0.05+0.07%70.6671.3273.56
2019/06/2070.6870.66-0.01-0.01%70.6171.3673.63
2019/06/1970.8070.67-0.13-0.18%70.7071.4073.71
2019/06/1870.5370.80+0.35+0.50%70.8271.4573.78
2019/06/1770.4770.45-0.01-0.01%70.9471.5073.82
2019/06/1471.2170.46-0.68-0.96%71.1971.5673.86
2019/06/1371.3171.14-0.13-0.18%71.5171.6473.91
2019/06/1271.4471.27-0.13-0.18%71.6471.6973.95
2019/06/1171.6771.40-0.28-0.39%71.7471.7473.99
2019/06/1072.2371.68-0.39-0.54%71.7671.7974.03
2019/06/0771.8272.07+0.28+0.39%71.6871.8574.06
2019/06/0671.6771.79+0.05+0.07%71.4471.9274.09
2019/06/0571.5071.74+0.24+0.34%71.3572.0074.12
2019/06/0471.2971.50+0.19+0.27%71.2772.0974.16
2019/06/0370.7571.31+0.44+0.62%71.2872.2074.20
2019/05/3171.3470.87-0.45-0.63%71.3572.3374.25
2019/05/3071.3371.32-0.05-0.07%71.5172.4674.30
2019/05/2971.5971.37-0.14-0.20%71.5272.5774.35
2019/05/2871.6971.51-0.19-0.27%71.5872.6774.40
2019/05/2771.6771.70+0.07+0.10%71.6772.7974.45
2019/05/2471.4971.63+0.22+0.31%71.7172.9174.50
2019/05/2371.6871.41-0.26-0.36%71.7273.0474.55
2019/05/2271.9171.67-0.25-0.35%71.7973.1874.60
2019/05/2171.9871.92+0.02+0.03%71.8473.3374.66
2019/05/2071.8371.90+0.21+0.29%71.8773.4874.71
2019/05/1771.8571.69-0.07-0.10%71.8673.6374.76
2019/05/1671.9671.76-0.16-0.22%72.0373.8074.82
2019/05/1572.1071.92-0.17-0.24%72.1573.9374.88
2019/05/1471.7972.09+0.27+0.38%72.2574.0674.94
2019/05/1372.4871.82-0.74-1.02%72.3874.1775.00
2019/05/1072.3672.56+0.20+0.28%72.6774.3075.06
2019/05/0972.4072.36-0.05-0.07%72.9274.4175.12
2019/05/0872.8272.41-0.34-0.47%73.2174.5375.18
2019/05/0773.0872.75-0.52-0.71%73.4874.6675.24
2019/05/0673.3473.27-0.53-0.72%73.8174.7675.30
2019/05/0373.8173.800.000.00%74.0474.8675.34
2019/05/0273.8173.800.000.00%74.1574.9375.38
2019/05/0174.3973.80-0.58-0.78%74.1874.9775.42
2019/04/3074.4574.38-0.05-0.07%74.1975.0375.46
2019/04/2974.3374.43+0.11+0.15%74.2175.1175.49
2019/04/2673.9674.32+0.36+0.49%74.2775.1775.51
2019/04/2573.9673.96+0.08+0.11%74.3875.2275.55
2019/04/2474.3673.88-0.57-0.77%74.5675.3175.59
2019/04/2374.7574.45-0.29-0.39%74.8675.4075.64
2019/04/2274.8574.74-0.14-0.19%75.1275.4875.67
2019/04/1974.8674.88+0.02+0.03%75.3275.5475.70
2019/04/1875.3374.86-0.53-0.70%75.5175.6075.73
2019/04/1775.7675.39-0.35-0.46%75.5675.6675.76
2019/04/1675.7275.74-0.01-0.01%75.4975.6975.77
2019/04/1575.8275.75-0.06-0.08%75.3475.7175.77



最新記事