リアルタイムの各国通貨

ニュージーランドドル/円 (NZD/JPY)


終値: 67.76(2020/06/01) 前日比: +0.84 (+1.26%)


始値:66.67 高値:67.77 安値:66.67 終値:67.76



5日平均乖離率:+1.20% 25日平均乖離率:+3.65% 75日平均乖離率:+3.17%

日付始値終値前日比移動平均
5日25日75日
2020/06/0166.6767.76+0.84+1.26%66.9665.3865.68
2020/05/2966.6966.92+0.11+0.16%66.5665.2665.72
2020/05/2866.6666.81+0.17+0.26%66.2865.1765.77
2020/05/2766.6766.64-0.02-0.03%66.1065.0865.82
2020/05/2665.6866.66+0.90+1.37%65.9964.9865.88
2020/05/2565.5965.76+0.22+0.34%65.7664.8965.93
2020/05/2265.8765.54-0.37-0.56%65.5664.8665.98
2020/05/2166.0965.91-0.19-0.29%65.1864.8366.05
2020/05/2065.4366.10+0.62+0.95%64.8664.7766.12
2020/05/1964.7565.48+0.72+1.11%64.4864.7066.18
2020/05/1863.6064.76+1.12+1.76%64.4064.7066.26
2020/05/1564.4063.64-0.70-1.09%64.5364.7366.33
2020/05/1464.1964.34+0.17+0.26%64.8964.8366.42
2020/05/1365.2364.17-0.91-1.40%64.9564.8966.50
2020/05/1265.5065.08-0.33-0.50%64.8764.9466.59
2020/05/1165.3965.41-0.04-0.06%64.7464.9466.68
2020/05/0864.6865.45+0.79+1.22%64.5864.9266.76
2020/05/0763.7864.66+0.93+1.46%64.4464.8466.85
2020/05/0664.4563.73-0.74-1.15%64.6364.8166.95
2020/05/0564.5564.47-0.13-0.20%64.9564.7967.07
2020/05/0464.6464.60-0.12-0.19%65.0264.7867.17
2020/05/0165.6164.72-0.91-1.39%65.0864.7967.29
2020/04/3065.4365.63+0.28+0.43%65.0464.8167.39
2020/04/2964.7365.35+0.55+0.85%64.8564.8067.49
2020/04/2864.7864.80-0.08-0.12%64.6164.7867.59
2020/04/2764.6564.88+0.34+0.53%64.5264.7967.70
2020/04/2464.6664.54-0.16-0.25%64.5464.7367.80
2020/04/2364.0764.70+0.57+0.89%64.6264.6767.91
2020/04/2264.2064.13-0.21-0.33%64.5364.5968.02
2020/04/2164.9764.34-0.63-0.97%64.5964.5168.13
2020/04/2064.8364.97+0.02+0.03%64.8264.4968.23
2020/04/1764.7964.95+0.69+1.07%64.9464.4668.33
2020/04/1664.4364.26-0.19-0.29%65.1564.5068.42
2020/04/1565.4764.45-1.00-1.53%65.5064.4868.54
2020/04/1465.5765.45-0.15-0.23%65.7064.5368.65
2020/04/1365.9465.60-0.40-0.61%65.6164.5668.76
2020/04/1066.0566.00-0.01-0.02%65.4564.5368.86
2020/04/0965.4766.01+0.59+0.90%64.9564.5768.95
2020/04/0864.9565.42+0.38+0.58%64.5164.6169.04
2020/04/0764.7365.04+0.28+0.43%64.1164.7069.14
2020/04/0663.6564.76+1.26+1.98%63.9364.7969.24
2020/04/0363.7863.50-0.33-0.52%63.9664.9169.34
2020/04/0263.4063.83+0.41+0.65%64.3065.0769.45
2020/04/0164.2763.42-0.72-1.12%64.6065.2869.57
2020/03/3164.9164.14-0.76-1.17%64.9165.5269.68
2020/03/3065.0564.90-0.30-0.46%65.0665.7569.79
2020/03/2765.1165.20-0.13-0.20%64.7565.9669.88
2020/03/2664.9965.33+0.33+0.51%64.3366.1869.98
2020/03/2565.0065.00+0.12+0.19%63.8166.4170.06
2020/03/2463.5964.88+1.56+2.46%63.2466.6570.14
2020/03/2362.6663.32+0.22+0.35%63.0466.8770.22



最新記事