リアルタイムの各国通貨

ニュージーランドドル/円 (NZD/JPY)


終値: 74.00(2018/10/16) 前日比: +0.74 (+1.01%)


始値:73.68 高値:74.01 安値:73.45 終値:74.00



5日平均乖離率:+1.14% 25日平均乖離率:-0.08% 75日平均乖離率:-0.56%

日付始値終値前日比移動平均
5日25日75日
2018/10/1673.6874.00+0.74+1.01%73.1774.0674.42
2018/10/1572.9173.26+0.21+0.29%72.9874.0174.44
2018/10/1273.2773.05-0.12-0.16%72.9573.9874.47
2018/10/1172.5773.17+0.81+1.12%72.9973.9674.51
2018/10/1073.1472.36-0.72-0.99%73.1173.9574.54
2018/10/0973.0373.08-0.02-0.03%73.5674.0074.59
2018/10/0873.3373.10-0.13-0.18%73.9473.9974.63
2018/10/0573.8173.23-0.57-0.77%74.4074.0174.67
2018/10/0474.5873.80-0.79-1.06%74.8274.0274.72
2018/10/0374.9274.59-0.41-0.55%75.0674.0174.76
2018/10/0275.2075.00-0.40-0.53%75.1574.0374.80
2018/10/0175.3075.40+0.08+0.11%75.1774.0174.83
2018/09/2875.0175.32+0.32+0.43%75.0873.9874.86
2018/09/2775.0775.00-0.05-0.07%75.0573.9274.88
2018/09/2675.0675.05-0.03-0.04%75.1073.8874.91
2018/09/2574.8975.08+0.15+0.20%74.9473.8074.94
2018/09/2475.1174.93-0.25-0.33%74.7273.7274.97
2018/09/2175.2375.18-0.07-0.09%74.4573.6375.00
2018/09/2074.1775.25+0.98+1.32%74.0873.5575.02
2018/09/1974.0174.27+0.28+0.38%73.7373.4575.03
2018/09/1873.6573.99+0.41+0.56%73.4773.4075.05
2018/09/1773.3673.58+0.27+0.37%73.2473.3775.07
2018/09/1473.5173.31-0.20-0.27%73.0273.4275.10
2018/09/1372.9873.51+0.55+0.75%72.8673.4975.13
2018/09/1272.7772.96+0.13+0.18%72.7673.5575.16
2018/09/1172.4872.83+0.35+0.48%72.8673.6375.20
2018/09/1072.5572.48-0.06-0.08%72.9073.7375.26
2018/09/0772.9772.54-0.43-0.59%73.0773.8775.32
2018/09/0673.4572.97-0.52-0.71%73.2774.0275.37
2018/09/0573.0573.49+0.49+0.67%73.4374.1375.42
2018/09/0473.3073.00-0.37-0.50%73.7274.2175.45
2018/09/0373.5573.37-0.15-0.20%74.0574.3075.49
2018/08/3173.9473.52-0.23-0.31%74.2674.4175.52
2018/08/3075.0773.75-1.22-1.63%74.3374.4975.55
2018/08/2974.5774.97+0.35+0.47%74.3974.5675.59
2018/08/2874.3874.62+0.20+0.27%74.0274.5975.61
2018/08/2473.9074.42+0.53+0.72%73.7174.6875.63
2018/08/2374.0573.89-0.17-0.23%73.3674.7675.66
2018/08/2273.7574.06+0.94+1.29%73.2074.8575.69
2018/08/2073.3273.12+0.08+0.11%72.9574.9475.73
2018/08/1672.7273.04+0.33+0.45%72.9075.0475.78
2018/08/1573.0772.71-0.35-0.48%72.9875.1675.83
2018/08/1472.8773.06+0.23+0.32%73.4175.2875.89
2018/08/1372.7572.83-0.05-0.07%73.8075.3875.94
2018/08/1073.5672.88-0.56-0.76%74.2375.4776.00
2018/08/0974.4173.44-1.41-1.88%74.6675.5476.06
2018/08/0875.0174.85-0.13-0.17%75.0375.5976.12
2018/08/0774.9674.98-0.03-0.04%75.2475.5876.15
2018/08/0675.0575.01-0.02-0.03%75.4975.5876.19
2018/08/0375.2475.03-0.25-0.33%75.6575.5676.23
2018/08/0275.9175.28-0.63-0.83%75.7375.5676.27



最新記事