リアルタイムの各国通貨

ニュージーランドドル/円 (NZD/JPY)


終値: 80.72(2021/10/15) 前日比: +0.72 (+0.90%)


始値:79.95 高値:80.85 安値:79.93 終値:80.72



5日平均乖離率:+1.66% 25日平均乖離率:+3.75% 75日平均乖離率:+4.48%

日付始値終値前日比移動平均
5日25日75日
2021/10/1579.9580.72+0.72+0.90%79.4077.8077.26
2021/10/1478.9080.00+1.07+1.36%78.8177.7077.23
2021/10/1378.7778.93+0.16+0.20%78.2877.6277.20
2021/10/1278.6478.77+0.19+0.24%77.9177.5977.18
2021/10/1177.7678.58+0.82+1.05%77.6777.5877.16
2021/10/0877.3377.76+0.38+0.49%77.4177.5777.15
2021/10/0777.0077.38+0.30+0.39%77.2777.6077.16
2021/10/0677.6977.08-0.47-0.61%77.1477.6377.17
2021/10/0577.2077.55+0.29+0.38%77.1177.6677.18
2021/10/0477.0577.26+0.18+0.23%77.1277.6677.19
2021/10/0176.8377.08+0.33+0.43%77.2377.6577.19
2021/09/3076.9076.75-0.15-0.20%77.3477.6577.18
2021/09/2977.5976.90-0.70-0.90%77.5977.6477.18
2021/09/2877.8277.60-0.24-0.31%77.5977.6377.20
2021/09/2777.7077.84+0.22+0.28%77.3877.5877.21
2021/09/2477.8477.62-0.37-0.47%77.1977.4977.22
2021/09/2376.8477.99+1.10+1.43%77.1677.3977.23
2021/09/2276.5376.89+0.34+0.44%77.0877.2777.24
2021/09/2176.9076.55-0.35-0.46%77.2577.2177.26
2021/09/2077.3776.90-0.55-0.71%77.5177.1877.29
2021/09/1777.6077.45-0.15-0.19%77.7877.1877.32
2021/09/1677.8077.60-0.14-0.18%77.9277.1677.34
2021/09/1577.8677.74-0.10-0.13%78.0177.1577.36
2021/09/1478.2277.84-0.45-0.57%78.1177.1577.38
2021/09/1378.2178.29+0.16+0.20%78.2177.1477.40
2021/09/1078.0378.13+0.10+0.13%78.2377.1077.41
2021/09/0978.2878.03-0.25-0.32%78.3177.0677.43
2021/09/0878.2578.28-0.06-0.08%78.3577.0477.46
2021/09/0778.4078.34-0.01-0.01%78.2676.9977.48
2021/09/0678.5078.35-0.22-0.28%78.1076.9277.48
2021/09/0378.2078.57+0.35+0.45%77.8276.8377.48
2021/09/0277.7778.22+0.40+0.51%77.5176.7577.48
2021/09/0177.5277.82+0.30+0.39%77.1676.6977.48
2021/08/3176.9077.52+0.55+0.71%76.9476.6377.48
2021/08/3076.9776.97-0.06-0.08%76.6976.5977.50
2021/08/2776.4777.03+0.59+0.77%76.4276.6077.53
2021/08/2676.7076.44-0.31-0.40%76.0376.6077.56
2021/08/2576.2376.75+0.48+0.63%75.7376.6277.59
2021/08/2475.6276.27+0.67+0.89%75.4976.6277.61
2021/08/2375.0575.60+0.50+0.67%75.4076.6177.65
2021/08/2074.9775.10+0.15+0.20%75.6376.6377.69
2021/08/1975.7474.95-0.59-0.78%76.0476.7177.74
2021/08/1875.8575.54-0.29-0.38%76.5276.7877.80
2021/08/1776.8575.83-0.89-1.16%76.9676.8577.84
2021/08/1677.1976.72-0.44-0.57%77.3076.8977.87
2021/08/1377.4977.16-0.18-0.23%77.3976.9177.90
2021/08/1277.7277.34-0.42-0.54%77.4176.9077.91
2021/08/1177.4877.76+0.23+0.30%77.4276.8677.93
2021/08/1077.1677.53+0.38+0.49%77.2976.8577.95
2021/08/0977.3077.15-0.10-0.13%77.0976.8577.96
2021/08/0677.4477.25-0.17-0.22%76.9176.8877.97



最新記事