ニュージーランドドル/円 (NZD/JPY)
| 終値：
| 68.28 | (2019/08/16) | 前日比：
|  | -0.14 (-0.20%) |
| 始値： | 68.41 | 高値： | 68.50 | 安値： | 68.20 | 終値： | 68.28 |
| 5日平均乖離率： | -0.08% | 25日平均乖離率： | -3.41% | 75日平均乖離率： | -4.33% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/08/16 | 68.41 | 68.28 | -0.14 | -0.20% | 68.33 | 70.69 | 71.37 |
| 2019/08/15 | 68.08 | 68.42 | +0.21 | +0.31% | 68.32 | 70.85 | 71.44 |
| 2019/08/14 | 68.93 | 68.21 | -0.69 | -1.00% | 68.39 | 71.00 | 71.52 |
| 2019/08/13 | 67.80 | 68.90 | +1.04 | +1.53% | 68.45 | 71.16 | 71.59 |
| 2019/08/12 | 68.29 | 67.86 | -0.37 | -0.54% | 68.57 | 71.28 | 71.66 |
| 2019/08/09 | 68.53 | 68.23 | -0.52 | -0.76% | 68.84 | 71.44 | 71.75 |
| 2019/08/08 | 68.45 | 68.75 | +0.25 | +0.37% | 69.12 | 71.59 | 71.83 |
| 2019/08/07 | 69.48 | 68.50 | -1.01 | -1.45% | 69.45 | 71.72 | 71.90 |
| 2019/08/06 | 69.02 | 69.51 | +0.31 | +0.45% | 70.03 | 71.88 | 71.97 |
| 2019/08/05 | 69.54 | 69.20 | -0.45 | -0.65% | 70.49 | 71.97 | 72.04 |
| 2019/08/02 | 70.42 | 69.65 | -0.74 | -1.05% | 71.08 | 72.10 | 72.11 |
| 2019/08/01 | 71.37 | 70.39 | -1.02 | -1.43% | 71.57 | 72.21 | 72.18 |
| 2019/07/31 | 71.80 | 71.41 | -0.41 | -0.57% | 71.97 | 72.29 | 72.24 |
| 2019/07/30 | 72.18 | 71.82 | -0.31 | -0.43% | 72.21 | 72.31 | 72.29 |
| 2019/07/29 | 72.15 | 72.13 | +0.04 | +0.06% | 72.36 | 72.28 | 72.35 |
| 2019/07/26 | 72.38 | 72.09 | -0.33 | -0.46% | 72.53 | 72.24 | 72.40 |
| 2019/07/25 | 72.49 | 72.42 | -0.17 | -0.23% | 72.68 | 72.18 | 72.45 |
| 2019/07/24 | 72.55 | 72.59 | +0.01 | +0.01% | 72.76 | 72.11 | 72.48 |
| 2019/07/23 | 72.93 | 72.58 | -0.39 | -0.53% | 72.78 | 72.03 | 72.51 |
| 2019/07/22 | 72.86 | 72.97 | +0.12 | +0.16% | 72.76 | 71.96 | 72.55 |
| 2019/07/19 | 72.81 | 72.85 | +0.06 | +0.08% | 72.67 | 71.86 | 72.57 |
| 2019/07/18 | 72.66 | 72.79 | +0.09 | +0.12% | 72.54 | 71.77 | 72.61 |
| 2019/07/17 | 72.54 | 72.70 | +0.20 | +0.28% | 72.44 | 71.70 | 72.64 |
| 2019/07/16 | 72.53 | 72.50 | 0.00 | 0.00% | 72.31 | 71.64 | 72.68 |
| 2019/07/15 | 72.21 | 72.50 | +0.31 | +0.43% | 72.19 | 71.60 | 72.71 |
| 2019/07/12 | 72.26 | 72.19 | -0.13 | -0.18% | 72.10 | 71.57 | 72.76 |
| 2019/07/11 | 72.04 | 72.32 | +0.27 | +0.37% | 72.04 | 71.56 | 72.80 |
| 2019/07/10 | 71.90 | 72.05 | +0.14 | +0.19% | 71.99 | 71.54 | 72.84 |
| 2019/07/09 | 72.04 | 71.91 | -0.13 | -0.18% | 72.05 | 71.53 | 72.88 |
| 2019/07/08 | 71.90 | 72.04 | +0.15 | +0.21% | 72.06 | 71.51 | 72.94 |
| 2019/07/05 | 72.13 | 71.89 | -0.18 | -0.25% | 72.13 | 71.48 | 72.99 |
| 2019/07/04 | 72.25 | 72.07 | -0.26 | -0.36% | 72.23 | 71.44 | 73.04 |
| 2019/07/03 | 72.06 | 72.33 | +0.37 | +0.51% | 72.26 | 71.41 | 73.10 |
| 2019/07/02 | 72.36 | 71.96 | -0.44 | -0.61% | 72.19 | 71.37 | 73.15 |
| 2019/07/01 | 72.80 | 72.40 | 0.00 | 0.00% | 72.04 | 71.35 | 73.21 |
| 2019/06/28 | 72.25 | 72.40 | +0.18 | +0.25% | 71.75 | 71.33 | 73.26 |
| 2019/06/27 | 71.96 | 72.22 | +0.24 | +0.33% | 71.41 | 71.30 | 73.31 |
| 2019/06/26 | 71.05 | 71.98 | +0.80 | +1.12% | 71.10 | 71.26 | 73.37 |
| 2019/06/25 | 71.04 | 71.18 | +0.21 | +0.30% | 70.84 | 71.25 | 73.42 |
| 2019/06/24 | 70.74 | 70.97 | +0.26 | +0.37% | 70.76 | 71.28 | 73.49 |
| 2019/06/21 | 70.65 | 70.71 | +0.05 | +0.07% | 70.66 | 71.32 | 73.56 |
| 2019/06/20 | 70.68 | 70.66 | -0.01 | -0.01% | 70.61 | 71.36 | 73.63 |
| 2019/06/19 | 70.80 | 70.67 | -0.13 | -0.18% | 70.70 | 71.40 | 73.71 |
| 2019/06/18 | 70.53 | 70.80 | +0.35 | +0.50% | 70.82 | 71.45 | 73.78 |
| 2019/06/17 | 70.47 | 70.45 | -0.01 | -0.01% | 70.94 | 71.50 | 73.82 |
| 2019/06/14 | 71.21 | 70.46 | -0.68 | -0.96% | 71.19 | 71.56 | 73.86 |
| 2019/06/13 | 71.31 | 71.14 | -0.13 | -0.18% | 71.51 | 71.64 | 73.91 |
| 2019/06/12 | 71.44 | 71.27 | -0.13 | -0.18% | 71.64 | 71.69 | 73.95 |
| 2019/06/11 | 71.67 | 71.40 | -0.28 | -0.39% | 71.74 | 71.74 | 73.99 |
| 2019/06/10 | 72.23 | 71.68 | -0.39 | -0.54% | 71.76 | 71.79 | 74.03 |
| 2019/06/07 | 71.82 | 72.07 | +0.28 | +0.39% | 71.68 | 71.85 | 74.06 |
最新記事
