ニュージーランドドル/円 (NZD/JPY)
| 終値：
| 77.90 | (2018/12/11) | 前日比：
|  | -0.01 (-0.01%) |
| 始値： | 77.81 | 高値： | 78.25 | 安値： | 77.58 | 終値： | 77.90 |
| 5日平均乖離率： | +0.20% | 25日平均乖離率： | +0.68% | 75日平均乖離率： | +3.77% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/12/11 | 77.81 | 77.90 | -0.01 | -0.01% | 77.75 | 77.37 | 75.07 |
| 2018/12/10 | 77.45 | 77.91 | +0.61 | +0.79% | 77.80 | 77.31 | 75.02 |
| 2018/12/07 | 77.54 | 77.30 | -0.25 | -0.32% | 77.95 | 77.21 | 74.98 |
| 2018/12/06 | 78.05 | 77.55 | -0.53 | -0.68% | 78.10 | 77.13 | 74.93 |
| 2018/12/05 | 78.13 | 78.08 | -0.09 | -0.12% | 78.16 | 77.03 | 74.89 |
| 2018/12/04 | 78.69 | 78.17 | -0.49 | -0.62% | 78.16 | 76.85 | 74.82 |
| 2018/12/03 | 78.61 | 78.66 | +0.61 | +0.78% | 77.98 | 76.68 | 74.75 |
| 2018/11/30 | 77.77 | 78.05 | +0.22 | +0.28% | 77.63 | 76.47 | 74.67 |
| 2018/11/29 | 78.05 | 77.83 | -0.27 | -0.35% | 77.31 | 76.26 | 74.60 |
| 2018/11/28 | 77.24 | 78.10 | +0.84 | +1.09% | 77.13 | 76.09 | 74.54 |
| 2018/11/27 | 76.91 | 77.26 | +0.36 | +0.47% | 76.97 | 75.89 | 74.47 |
| 2018/11/26 | 76.37 | 76.90 | +0.44 | +0.58% | 76.84 | 75.75 | 74.42 |
| 2018/11/23 | 76.98 | 76.46 | -0.48 | -0.62% | 76.85 | 75.63 | 74.39 |
| 2018/11/22 | 77.22 | 76.94 | -0.34 | -0.44% | 77.08 | 75.53 | 74.37 |
| 2018/11/21 | 76.51 | 77.28 | +0.67 | +0.87% | 77.20 | 75.39 | 74.34 |
| 2018/11/20 | 76.90 | 76.61 | -0.35 | -0.45% | 77.17 | 75.25 | 74.31 |
| 2018/11/19 | 77.53 | 76.96 | -0.65 | -0.84% | 77.24 | 75.15 | 74.30 |
| 2018/11/16 | 77.51 | 77.61 | +0.06 | +0.08% | 77.13 | 75.00 | 74.28 |
| 2018/11/15 | 77.21 | 77.55 | +0.42 | +0.54% | 76.94 | 74.82 | 74.26 |
| 2018/11/14 | 77.03 | 77.13 | +0.16 | +0.21% | 76.83 | 74.64 | 74.24 |
| 2018/11/13 | 76.36 | 76.97 | +0.60 | +0.79% | 76.81 | 74.45 | 74.22 |
| 2018/11/12 | 76.63 | 76.37 | -0.33 | -0.43% | 76.69 | 74.30 | 74.20 |
| 2018/11/09 | 77.09 | 76.70 | -0.27 | -0.35% | 76.51 | 74.16 | 74.19 |
| 2018/11/08 | 76.96 | 76.97 | -0.08 | -0.10% | 76.22 | 74.03 | 74.18 |
| 2018/11/07 | 76.42 | 77.05 | +0.69 | +0.90% | 75.81 | 73.90 | 74.16 |
| 2018/11/06 | 75.46 | 76.36 | +0.88 | +1.17% | 75.12 | 73.80 | 74.14 |
| 2018/11/05 | 75.18 | 75.48 | +0.25 | +0.33% | 74.67 | 73.75 | 74.15 |
| 2018/11/02 | 74.89 | 75.23 | +0.29 | +0.39% | 74.23 | 73.74 | 74.16 |
| 2018/11/01 | 73.65 | 74.94 | +1.35 | +1.83% | 73.77 | 73.75 | 74.17 |
| 2018/10/31 | 74.11 | 73.59 | -0.52 | -0.70% | 73.45 | 73.75 | 74.19 |
| 2018/10/30 | 73.32 | 74.11 | +0.83 | +1.13% | 73.38 | 73.81 | 74.22 |
| 2018/10/29 | 72.98 | 73.28 | +0.37 | +0.51% | 73.28 | 73.85 | 74.24 |
| 2018/10/26 | 73.33 | 72.91 | -0.46 | -0.63% | 73.41 | 73.91 | 74.27 |
| 2018/10/25 | 73.14 | 73.37 | +0.15 | +0.20% | 73.66 | 74.00 | 74.31 |
| 2018/10/24 | 73.63 | 73.22 | -0.42 | -0.57% | 73.67 | 74.08 | 74.33 |
| 2018/10/23 | 73.96 | 73.64 | -0.29 | -0.39% | 73.78 | 74.12 | 74.35 |
| 2018/10/22 | 74.28 | 73.93 | -0.23 | -0.31% | 73.85 | 74.13 | 74.37 |
| 2018/10/19 | 73.38 | 74.16 | +0.78 | +1.06% | 73.71 | 74.12 | 74.37 |
| 2018/10/18 | 73.75 | 73.38 | -0.39 | -0.53% | 73.49 | 74.09 | 74.39 |
| 2018/10/17 | 73.95 | 73.77 | -0.23 | -0.31% | 73.45 | 74.09 | 74.40 |
| 2018/10/16 | 73.68 | 74.00 | +0.74 | +1.01% | 73.17 | 74.06 | 74.42 |
| 2018/10/15 | 72.91 | 73.26 | +0.21 | +0.29% | 72.98 | 74.01 | 74.44 |
| 2018/10/12 | 73.27 | 73.05 | -0.12 | -0.16% | 72.95 | 73.98 | 74.47 |
| 2018/10/11 | 72.57 | 73.17 | +0.81 | +1.12% | 72.99 | 73.96 | 74.51 |
| 2018/10/10 | 73.14 | 72.36 | -0.72 | -0.99% | 73.11 | 73.95 | 74.54 |
| 2018/10/09 | 73.03 | 73.08 | -0.02 | -0.03% | 73.56 | 74.00 | 74.59 |
| 2018/10/08 | 73.33 | 73.10 | -0.13 | -0.18% | 73.94 | 73.99 | 74.63 |
| 2018/10/05 | 73.81 | 73.23 | -0.57 | -0.77% | 74.40 | 74.01 | 74.67 |
| 2018/10/04 | 74.58 | 73.80 | -0.79 | -1.06% | 74.82 | 74.02 | 74.72 |
| 2018/10/03 | 74.92 | 74.59 | -0.41 | -0.55% | 75.06 | 74.01 | 74.76 |
| 2018/10/02 | 75.20 | 75.00 | -0.40 | -0.53% | 75.15 | 74.03 | 74.80 |
最新記事
