リアルタイムの各国通貨

ニュージーランドドル/円 (NZD/JPY)


終値: 74.27(2018/09/19) 前日比: +0.28 (+0.38%)


始値:74.01 高値:74.36 安値:73.80 終値:74.27



5日平均乖離率:+0.73% 25日平均乖離率:+1.11% 75日平均乖離率:-1.01%

日付始値終値前日比移動平均
5日25日75日
2018/09/1974.0174.27+0.28+0.38%73.7373.4575.03
2018/09/1873.6573.99+0.41+0.56%73.4773.4075.05
2018/09/1773.3673.58+0.27+0.37%73.2473.3775.07
2018/09/1473.5173.31-0.20-0.27%73.0273.4275.10
2018/09/1372.9873.51+0.55+0.75%72.8673.4975.13
2018/09/1272.7772.96+0.13+0.18%72.7673.5575.16
2018/09/1172.4872.83+0.35+0.48%72.8673.6375.20
2018/09/1072.5572.48-0.06-0.08%72.9073.7375.26
2018/09/0772.9772.54-0.43-0.59%73.0773.8775.32
2018/09/0673.4572.97-0.52-0.71%73.2774.0275.37
2018/09/0573.0573.49+0.49+0.67%73.4374.1375.42
2018/09/0473.3073.00-0.37-0.50%73.7274.2175.45
2018/09/0373.5573.37-0.15-0.20%74.0574.3075.49
2018/08/3173.9473.52-0.23-0.31%74.2674.4175.52
2018/08/3075.0773.75-1.22-1.63%74.3374.4975.55
2018/08/2974.5774.97+0.35+0.47%74.3974.5675.59
2018/08/2874.3874.62+0.20+0.27%74.0274.5975.61
2018/08/2473.9074.42+0.53+0.72%73.7174.6875.63
2018/08/2374.0573.89-0.17-0.23%73.3674.7675.66
2018/08/2273.7574.06+0.94+1.29%73.2074.8575.69
2018/08/2073.3273.12+0.08+0.11%72.9574.9475.73
2018/08/1672.7273.04+0.33+0.45%72.9075.0475.78
2018/08/1573.0772.71-0.35-0.48%72.9875.1675.83
2018/08/1472.8773.06+0.23+0.32%73.4175.2875.89
2018/08/1372.7572.83-0.05-0.07%73.8075.3875.94
2018/08/1073.5672.88-0.56-0.76%74.2375.4776.00
2018/08/0974.4173.44-1.41-1.88%74.6675.5476.06
2018/08/0875.0174.85-0.13-0.17%75.0375.5976.12
2018/08/0774.9674.98-0.03-0.04%75.2475.5876.15
2018/08/0675.0575.01-0.02-0.03%75.4975.5876.19
2018/08/0375.2475.03-0.25-0.33%75.6575.5676.23
2018/08/0275.9175.28-0.63-0.83%75.7375.5676.27
2018/08/0176.2475.91-0.31-0.41%75.7675.5676.32
2018/07/3175.7576.22+0.41+0.54%75.7675.5676.36
2018/07/3075.4475.81+0.38+0.50%75.6475.5576.39
2018/07/2775.4775.43+0.01+0.01%75.5875.5476.44
2018/07/2675.8575.42-0.48-0.63%75.6675.5576.48
2018/07/2575.6575.90+0.28+0.37%75.9175.5876.53
2018/07/2475.5575.62+0.07+0.09%76.0375.6176.56
2018/07/2375.8975.55-0.24-0.32%76.1275.6576.58
2018/07/1976.6675.79-0.90-1.17%76.2775.7276.62
2018/07/1876.5776.69+0.19+0.25%76.2575.7876.65
2018/07/1776.0476.50+0.43+0.57%76.1075.8176.66
2018/07/1676.0176.07-0.21-0.28%75.9675.8476.66
2018/07/1275.5976.28+0.59+0.78%75.8575.8876.67
2018/07/1175.7275.69-0.26-0.34%75.6175.9176.68
2018/07/1075.8075.95+0.16+0.21%75.4275.9876.70
2018/07/0975.5675.79+0.26+0.34%75.1776.0376.70
2018/07/0675.1475.53+0.43+0.57%74.9076.0976.72



最新記事