ニュージーランドドル/円 (NZD/JPY)
| 終値：
| 70.63 | (2020/02/14) | 前日比：
|  | -0.05 (-0.07%) |
| 始値： | 70.73 | 高値： | 70.80 | 安値： | 70.52 | 終値： | 70.63 |
| 5日平均乖離率： | +0.07% | 25日平均乖離率： | -1.25% | 75日平均乖離率： | -0.85% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/02/14 | 70.73 | 70.63 | -0.05 | -0.07% | 70.58 | 71.53 | 71.23 |
| 2020/02/13 | 71.11 | 70.68 | -0.49 | -0.69% | 70.51 | 71.61 | 71.22 |
| 2020/02/12 | 70.31 | 71.17 | +0.85 | +1.21% | 70.58 | 71.68 | 71.20 |
| 2020/02/11 | 70.10 | 70.32 | +0.22 | +0.31% | 70.56 | 71.73 | 71.17 |
| 2020/02/10 | 70.25 | 70.10 | -0.18 | -0.26% | 70.72 | 71.80 | 71.16 |
| 2020/02/07 | 71.09 | 70.28 | -0.74 | -1.04% | 70.75 | 71.89 | 71.14 |
| 2020/02/06 | 71.16 | 71.02 | -0.08 | -0.11% | 70.71 | 71.96 | 71.13 |
| 2020/02/05 | 71.13 | 71.10 | -0.01 | -0.01% | 70.65 | 72.03 | 71.11 |
| 2020/02/04 | 70.23 | 71.11 | +0.86 | +1.22% | 70.67 | 72.11 | 71.09 |
| 2020/02/03 | 70.14 | 70.25 | +0.19 | +0.27% | 70.74 | 72.19 | 71.07 |
| 2020/01/31 | 70.74 | 70.06 | -0.68 | -0.96% | 70.95 | 72.32 | 71.06 |
| 2020/01/30 | 71.16 | 70.74 | -0.44 | -0.62% | 71.37 | 72.44 | 71.04 |
| 2020/01/29 | 71.54 | 71.18 | -0.31 | -0.43% | 71.72 | 72.51 | 71.01 |
| 2020/01/28 | 71.24 | 71.49 | +0.23 | +0.32% | 71.97 | 72.57 | 70.98 |
| 2020/01/27 | 71.85 | 71.26 | -0.92 | -1.27% | 72.16 | 72.61 | 70.93 |
| 2020/01/24 | 72.49 | 72.18 | -0.30 | -0.41% | 72.48 | 72.65 | 70.90 |
| 2020/01/23 | 72.41 | 72.48 | +0.03 | +0.04% | 72.62 | 72.66 | 70.85 |
| 2020/01/22 | 72.47 | 72.45 | +0.01 | +0.01% | 72.74 | 72.65 | 70.78 |
| 2020/01/21 | 72.81 | 72.44 | -0.43 | -0.59% | 72.80 | 72.63 | 70.71 |
| 2020/01/20 | 72.89 | 72.87 | 0.00 | 0.00% | 72.86 | 72.62 | 70.65 |
| 2020/01/17 | 73.06 | 72.87 | -0.21 | -0.29% | 72.87 | 72.59 | 70.58 |
| 2020/01/16 | 72.75 | 73.08 | +0.33 | +0.45% | 72.84 | 72.56 | 70.50 |
| 2020/01/15 | 72.72 | 72.75 | +0.02 | +0.03% | 72.70 | 72.49 | 70.42 |
| 2020/01/14 | 72.88 | 72.73 | -0.18 | -0.25% | 72.66 | 72.43 | 70.35 |
| 2020/01/13 | 72.73 | 72.91 | +0.19 | +0.26% | 72.52 | 72.37 | 70.28 |
| 2020/01/10 | 72.35 | 72.72 | +0.35 | +0.48% | 72.39 | 72.30 | 70.22 |
| 2020/01/09 | 72.51 | 72.37 | -0.19 | -0.26% | 72.26 | 72.24 | 70.15 |
| 2020/01/08 | 72.00 | 72.56 | +0.51 | +0.71% | 72.33 | 72.19 | 70.09 |
| 2020/01/07 | 72.29 | 72.05 | -0.22 | -0.30% | 72.44 | 72.12 | 70.02 |
| 2020/01/06 | 71.88 | 72.27 | +0.22 | +0.31% | 72.68 | 72.07 | 69.96 |
| 2020/01/03 | 72.72 | 72.05 | -0.65 | -0.89% | 72.89 | 71.99 | 69.90 |
| 2020/01/02 | 73.18 | 72.70 | -0.42 | -0.57% | 73.10 | 71.92 | 69.84 |
| 2019/12/31 | 73.24 | 73.12 | -0.15 | -0.20% | 73.06 | 71.83 | 69.79 |
| 2019/12/30 | 73.37 | 73.27 | -0.02 | -0.03% | 72.98 | 71.71 | 69.73 |
| 2019/12/27 | 73.10 | 73.29 | +0.16 | +0.22% | 72.84 | 71.57 | 69.67 |
| 2019/12/26 | 72.63 | 73.13 | +0.63 | +0.87% | 72.64 | 71.43 | 69.61 |
| 2019/12/25 | 72.51 | 72.50 | -0.20 | -0.28% | 72.47 | 71.28 | 69.56 |
| 2019/12/24 | 72.56 | 72.70 | +0.12 | +0.17% | 72.41 | 71.17 | 69.51 |
| 2019/12/23 | 72.25 | 72.58 | +0.29 | +0.40% | 72.27 | 71.05 | 69.46 |
| 2019/12/20 | 72.27 | 72.29 | +0.02 | +0.03% | 72.20 | 70.93 | 69.42 |
| 2019/12/19 | 72.12 | 72.27 | +0.07 | +0.10% | 72.16 | 70.82 | 69.37 |
| 2019/12/18 | 71.97 | 72.20 | +0.20 | +0.28% | 72.13 | 70.70 | 69.31 |
| 2019/12/17 | 72.28 | 72.00 | -0.26 | -0.36% | 71.98 | 70.60 | 69.25 |
| 2019/12/16 | 72.19 | 72.26 | +0.17 | +0.24% | 71.82 | 70.48 | 69.19 |
| 2019/12/13 | 72.54 | 72.09 | -0.01 | -0.01% | 71.59 | 70.37 | 69.12 |
| 2019/12/12 | 71.46 | 72.10 | +0.65 | +0.91% | 71.44 | 70.25 | 69.05 |
| 2019/12/11 | 71.13 | 71.45 | +0.25 | +0.35% | 71.25 | 70.15 | 68.98 |
| 2019/12/10 | 71.08 | 71.20 | +0.10 | +0.14% | 71.18 | 70.07 | 68.93 |
| 2019/12/09 | 71.26 | 71.10 | -0.25 | -0.35% | 71.10 | 70.00 | 68.87 |
| 2019/12/06 | 71.14 | 71.35 | +0.18 | +0.25% | 71.06 | 69.94 | 68.83 |
| 2019/12/05 | 71.01 | 71.17 | +0.11 | +0.15% | 70.84 | 69.87 | 68.78 |
最新記事
