ポーランドズロチ/円 (PLN/JPY)
| 終値：
| 27.15 | (2019/08/16) | 前日比：
|  | +0.26 (+0.97%) |
| 始値： | 26.95 | 高値： | 27.28 | 安値： | 26.91 | 終値： | 27.15 |
| 5日平均乖離率： | -0.01% | 25日平均乖離率： | -2.63% | 75日平均乖離率： | -4.30% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/08/16 | 26.95 | 27.15 | +0.26 | +0.97% | 27.15 | 27.88 | 28.37 |
| 2019/08/15 | 26.99 | 26.89 | -0.06 | -0.22% | 27.20 | 27.93 | 28.40 |
| 2019/08/14 | 27.48 | 26.95 | -0.52 | -1.89% | 27.31 | 28.00 | 28.42 |
| 2019/08/13 | 27.25 | 27.47 | +0.16 | +0.59% | 27.40 | 28.07 | 28.45 |
| 2019/08/12 | 27.37 | 27.31 | -0.07 | -0.26% | 27.43 | 28.11 | 28.48 |
| 2019/08/09 | 27.44 | 27.38 | -0.04 | -0.15% | 27.47 | 28.16 | 28.50 |
| 2019/08/08 | 27.52 | 27.42 | -0.02 | -0.07% | 27.49 | 28.21 | 28.52 |
| 2019/08/07 | 27.63 | 27.44 | -0.18 | -0.65% | 27.53 | 28.26 | 28.54 |
| 2019/08/06 | 27.45 | 27.62 | +0.13 | +0.47% | 27.65 | 28.31 | 28.56 |
| 2019/08/05 | 27.49 | 27.49 | -0.01 | -0.04% | 27.77 | 28.36 | 28.59 |
| 2019/08/02 | 27.58 | 27.50 | -0.10 | -0.36% | 27.94 | 28.41 | 28.61 |
| 2019/08/01 | 28.10 | 27.60 | -0.46 | -1.64% | 28.09 | 28.47 | 28.64 |
| 2019/07/31 | 28.16 | 28.06 | -0.16 | -0.57% | 28.26 | 28.52 | 28.66 |
| 2019/07/30 | 28.31 | 28.22 | -0.09 | -0.32% | 28.31 | 28.55 | 28.68 |
| 2019/07/29 | 28.32 | 28.31 | +0.04 | +0.14% | 28.33 | 28.56 | 28.70 |
| 2019/07/26 | 28.43 | 28.27 | -0.16 | -0.56% | 28.36 | 28.58 | 28.72 |
| 2019/07/25 | 28.36 | 28.43 | +0.13 | +0.46% | 28.40 | 28.59 | 28.74 |
| 2019/07/24 | 28.33 | 28.30 | -0.04 | -0.14% | 28.40 | 28.60 | 28.75 |
| 2019/07/23 | 28.50 | 28.34 | -0.13 | -0.46% | 28.44 | 28.61 | 28.76 |
| 2019/07/22 | 28.43 | 28.47 | +0.03 | +0.11% | 28.48 | 28.61 | 28.77 |
| 2019/07/19 | 28.41 | 28.44 | -0.01 | -0.04% | 28.49 | 28.62 | 28.78 |
| 2019/07/18 | 28.44 | 28.45 | -0.06 | -0.21% | 28.49 | 28.62 | 28.79 |
| 2019/07/17 | 28.50 | 28.51 | 0.00 | 0.00% | 28.51 | 28.63 | 28.80 |
| 2019/07/16 | 28.54 | 28.51 | -0.01 | -0.04% | 28.53 | 28.65 | 28.81 |
| 2019/07/15 | 28.50 | 28.52 | +0.08 | +0.28% | 28.55 | 28.66 | 28.82 |
| 2019/07/12 | 28.59 | 28.44 | -0.13 | -0.46% | 28.57 | 28.67 | 28.82 |
| 2019/07/11 | 28.58 | 28.57 | -0.05 | -0.17% | 28.60 | 28.68 | 28.83 |
| 2019/07/10 | 28.60 | 28.62 | +0.04 | +0.14% | 28.62 | 28.68 | 28.84 |
| 2019/07/09 | 28.62 | 28.58 | -0.04 | -0.14% | 28.64 | 28.68 | 28.84 |
| 2019/07/08 | 28.68 | 28.62 | +0.02 | +0.07% | 28.67 | 28.67 | 28.85 |
| 2019/07/05 | 28.66 | 28.60 | -0.09 | -0.31% | 28.72 | 28.66 | 28.85 |
| 2019/07/04 | 28.68 | 28.69 | -0.02 | -0.07% | 28.78 | 28.65 | 28.85 |
| 2019/07/03 | 28.72 | 28.71 | -0.02 | -0.07% | 28.81 | 28.64 | 28.86 |
| 2019/07/02 | 28.83 | 28.73 | -0.12 | -0.42% | 28.82 | 28.63 | 28.88 |
| 2019/07/01 | 28.98 | 28.85 | -0.07 | -0.24% | 28.80 | 28.61 | 28.89 |
| 2019/06/28 | 28.83 | 28.92 | +0.09 | +0.31% | 28.77 | 28.60 | 28.89 |
| 2019/06/27 | 28.79 | 28.83 | +0.08 | +0.28% | 28.71 | 28.59 | 28.90 |
| 2019/06/26 | 28.68 | 28.75 | +0.12 | +0.42% | 28.66 | 28.57 | 28.91 |
| 2019/06/25 | 28.78 | 28.63 | -0.10 | -0.35% | 28.60 | 28.56 | 28.91 |
| 2019/06/24 | 28.68 | 28.73 | +0.10 | +0.35% | 28.57 | 28.57 | 28.92 |
| 2019/06/21 | 28.54 | 28.63 | +0.07 | +0.25% | 28.54 | 28.56 | 28.93 |
| 2019/06/20 | 28.48 | 28.56 | +0.10 | +0.35% | 28.53 | 28.55 | 28.94 |
| 2019/06/19 | 28.50 | 28.46 | -0.01 | -0.04% | 28.55 | 28.55 | 28.95 |
| 2019/06/18 | 28.57 | 28.47 | -0.11 | -0.38% | 28.64 | 28.56 | 28.96 |
| 2019/06/17 | 28.62 | 28.58 | +0.02 | +0.07% | 28.71 | 28.56 | 28.97 |
| 2019/06/14 | 28.69 | 28.56 | -0.14 | -0.49% | 28.75 | 28.56 | 28.98 |
| 2019/06/13 | 28.76 | 28.70 | -0.18 | -0.62% | 28.80 | 28.56 | 28.98 |
| 2019/06/12 | 28.84 | 28.88 | +0.05 | +0.17% | 28.78 | 28.56 | 28.99 |
| 2019/06/11 | 28.80 | 28.83 | +0.05 | +0.17% | 28.70 | 28.55 | 28.99 |
| 2019/06/10 | 28.82 | 28.78 | -0.02 | -0.07% | 28.62 | 28.55 | 28.99 |
| 2019/06/07 | 28.57 | 28.80 | +0.19 | +0.66% | 28.54 | 28.56 | 28.99 |
最新記事
