リアルタイムの各国通貨

ポーランドズロチ/円 (PLN/JPY)


終値: 28.02(2020/02/14) 前日比: +0.01 (+0.04%)


始値:28.03 高値:28.11 安値:27.98 終値:28.02



5日平均乖離率:-0.27% 25日平均乖離率:-1.30% 75日平均乖離率:-1.09%

日付始値終値前日比移動平均
5日25日75日
2020/02/1428.0328.02+0.01+0.04%28.1028.3928.33
2020/02/1328.1228.01-0.16-0.57%28.1228.4228.33
2020/02/1228.2028.17-0.02-0.07%28.1828.4428.34
2020/02/1128.1128.19+0.10+0.36%28.2428.4628.34
2020/02/1028.1228.09-0.03-0.11%28.2628.4828.34
2020/02/0728.3828.12-0.22-0.78%28.2328.5028.34
2020/02/0628.4228.34-0.14-0.49%28.1928.5228.34
2020/02/0528.2728.48+0.20+0.71%28.1328.5228.34
2020/02/0427.9228.28+0.35+1.25%28.0428.5328.34
2020/02/0328.0227.93-0.01-0.04%28.0228.5528.34
2020/01/3127.9827.94-0.07-0.25%28.0528.5828.35
2020/01/3028.0428.01-0.01-0.04%28.1228.6028.35
2020/01/2928.2128.02-0.16-0.57%28.2228.6228.35
2020/01/2828.0828.18+0.10+0.36%28.3628.6428.35
2020/01/2728.2728.08-0.22-0.78%28.4728.6528.34
2020/01/2428.5328.30-0.22-0.77%28.6228.6628.34
2020/01/2328.7128.52-0.19-0.66%28.7328.6728.33
2020/01/2228.8128.71-0.05-0.17%28.8328.6728.32
2020/01/2128.7928.76-0.07-0.24%28.8828.6728.30
2020/01/2028.8428.83-0.01-0.03%28.9328.6728.28
2020/01/1728.9728.84-0.16-0.55%28.9428.6528.25
2020/01/1628.9829.00+0.01+0.03%28.9328.6328.23
2020/01/1528.9628.990.000.00%28.8628.6028.20
2020/01/1428.9028.99+0.09+0.31%28.8028.5728.17
2020/01/1328.7028.90+0.12+0.42%28.7128.5328.15
2020/01/1028.6828.78+0.13+0.45%28.6728.5028.12
2020/01/0928.6728.65-0.03-0.10%28.6028.4828.09
2020/01/0828.4328.68+0.14+0.49%28.5828.4628.07
2020/01/0728.6628.54-0.15-0.52%28.5928.4428.05
2020/01/0628.3728.69+0.25+0.88%28.6128.4228.03
2020/01/0328.6028.44-0.13-0.46%28.6128.3928.00
2020/01/0228.6528.57-0.12-0.42%28.6428.3727.99
2019/12/3128.6428.69+0.02+0.07%28.6128.3527.98
2019/12/3028.7028.67-0.02-0.07%28.5728.3227.96
2019/12/2728.4928.69+0.11+0.38%28.5228.2927.95
2019/12/2628.5028.58+0.14+0.49%28.4728.2627.93
2019/12/2528.4928.44-0.04-0.14%28.4728.2327.92
2019/12/2428.3728.48+0.08+0.28%28.4828.2127.91
2019/12/2328.5128.40-0.07-0.25%28.5228.2027.89
2019/12/2028.5428.47-0.07-0.25%28.5728.1827.88
2019/12/1928.5728.54+0.01+0.04%28.5728.1727.86
2019/12/1828.6828.53-0.12-0.42%28.5328.1427.84
2019/12/1728.6928.65-0.01-0.03%28.4728.1227.82
2019/12/1628.5228.66+0.21+0.74%28.3728.0927.80
2019/12/1328.6028.45+0.07+0.25%28.2428.0727.77
2019/12/1228.2428.38+0.18+0.64%28.1828.0627.75
2019/12/1128.1128.20+0.05+0.18%28.1528.0627.73
2019/12/1028.0428.15+0.11+0.39%28.1528.0627.71
2019/12/0928.0428.04-0.07-0.25%28.1428.0727.69
2019/12/0628.2528.11-0.16-0.57%28.1728.0827.68
2019/12/0528.2028.27+0.07+0.25%28.1428.1027.66



最新記事