ポーランドズロチ/円 (PLN/JPY)
| 終値：
| 28.73 | (2019/06/24) | 前日比：
|  | +0.10 (+0.35%) |
| 始値： | 28.68 | 高値： | 28.77 | 安値： | 28.68 | 終値： | 28.73 |
| 5日平均乖離率： | +0.56% | 25日平均乖離率： | +0.58% | 75日平均乖離率： | -0.66% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/06/24 | 28.68 | 28.73 | +0.10 | +0.35% | 28.57 | 28.57 | 28.92 |
| 2019/06/21 | 28.54 | 28.63 | +0.07 | +0.25% | 28.54 | 28.56 | 28.93 |
| 2019/06/20 | 28.48 | 28.56 | +0.10 | +0.35% | 28.53 | 28.55 | 28.94 |
| 2019/06/19 | 28.50 | 28.46 | -0.01 | -0.04% | 28.55 | 28.55 | 28.95 |
| 2019/06/18 | 28.57 | 28.47 | -0.11 | -0.38% | 28.64 | 28.56 | 28.96 |
| 2019/06/17 | 28.62 | 28.58 | +0.02 | +0.07% | 28.71 | 28.56 | 28.97 |
| 2019/06/14 | 28.69 | 28.56 | -0.14 | -0.49% | 28.75 | 28.56 | 28.98 |
| 2019/06/13 | 28.76 | 28.70 | -0.18 | -0.62% | 28.80 | 28.56 | 28.98 |
| 2019/06/12 | 28.84 | 28.88 | +0.05 | +0.17% | 28.78 | 28.56 | 28.99 |
| 2019/06/11 | 28.80 | 28.83 | +0.05 | +0.17% | 28.70 | 28.55 | 28.99 |
| 2019/06/10 | 28.82 | 28.78 | -0.02 | -0.07% | 28.62 | 28.55 | 28.99 |
| 2019/06/07 | 28.57 | 28.80 | +0.19 | +0.66% | 28.54 | 28.56 | 28.99 |
| 2019/06/06 | 28.47 | 28.61 | +0.13 | +0.46% | 28.43 | 28.57 | 29.00 |
| 2019/06/05 | 28.45 | 28.48 | +0.05 | +0.18% | 28.40 | 28.59 | 29.00 |
| 2019/06/04 | 28.39 | 28.43 | +0.05 | +0.18% | 28.38 | 28.61 | 29.01 |
| 2019/06/03 | 28.26 | 28.38 | +0.12 | +0.42% | 28.37 | 28.64 | 29.02 |
| 2019/05/31 | 28.46 | 28.26 | -0.20 | -0.70% | 28.41 | 28.67 | 29.03 |
| 2019/05/30 | 28.42 | 28.46 | +0.11 | +0.39% | 28.46 | 28.70 | 29.04 |
| 2019/05/29 | 28.43 | 28.35 | -0.04 | -0.14% | 28.46 | 28.72 | 29.05 |
| 2019/05/28 | 28.59 | 28.39 | -0.18 | -0.63% | 28.51 | 28.75 | 29.06 |
| 2019/05/27 | 28.52 | 28.57 | +0.02 | +0.07% | 28.56 | 28.79 | 29.07 |
| 2019/05/24 | 28.50 | 28.55 | +0.11 | +0.39% | 28.56 | 28.82 | 29.08 |
| 2019/05/23 | 28.53 | 28.44 | -0.15 | -0.52% | 28.55 | 28.86 | 29.09 |
| 2019/05/22 | 28.63 | 28.59 | -0.06 | -0.21% | 28.58 | 28.89 | 29.10 |
| 2019/05/21 | 28.58 | 28.65 | +0.06 | +0.21% | 28.56 | 28.94 | 29.11 |
| 2019/05/20 | 28.54 | 28.59 | +0.09 | +0.32% | 28.54 | 28.97 | 29.12 |
| 2019/05/17 | 28.55 | 28.50 | -0.05 | -0.18% | 28.52 | 29.01 | 29.13 |
| 2019/05/16 | 28.54 | 28.55 | +0.02 | +0.07% | 28.56 | 29.06 | 29.14 |
| 2019/05/15 | 28.55 | 28.53 | 0.00 | 0.00% | 28.58 | 29.09 | 29.16 |
| 2019/05/14 | 28.49 | 28.53 | +0.06 | +0.21% | 28.62 | 29.12 | 29.17 |
| 2019/05/13 | 28.72 | 28.47 | -0.23 | -0.80% | 28.67 | 29.14 | 29.18 |
| 2019/05/10 | 28.70 | 28.70 | +0.01 | +0.03% | 28.77 | 29.17 | 29.20 |
| 2019/05/09 | 28.72 | 28.69 | -0.03 | -0.10% | 28.84 | 29.20 | 29.21 |
| 2019/05/08 | 28.71 | 28.72 | -0.06 | -0.21% | 28.92 | 29.22 | 29.22 |
| 2019/05/07 | 28.97 | 28.78 | -0.18 | -0.62% | 29.00 | 29.23 | 29.23 |
| 2019/05/06 | 28.94 | 28.96 | -0.11 | -0.38% | 29.08 | 29.24 | 29.24 |
| 2019/05/03 | 29.07 | 29.07 | +0.02 | +0.07% | 29.11 | 29.25 | 29.25 |
| 2019/05/02 | 29.18 | 29.05 | -0.10 | -0.34% | 29.09 | 29.24 | 29.25 |
| 2019/05/01 | 29.13 | 29.15 | -0.03 | -0.10% | 29.07 | 29.23 | 29.25 |
| 2019/04/30 | 29.09 | 29.18 | +0.08 | +0.27% | 29.07 | 29.23 | 29.26 |
| 2019/04/29 | 28.99 | 29.10 | +0.12 | +0.41% | 29.09 | 29.22 | 29.26 |
| 2019/04/26 | 28.98 | 28.98 | +0.03 | +0.10% | 29.15 | 29.21 | 29.26 |
| 2019/04/25 | 29.14 | 28.95 | -0.18 | -0.62% | 29.24 | 29.21 | 29.27 |
| 2019/04/24 | 29.31 | 29.13 | -0.16 | -0.55% | 29.33 | 29.23 | 29.28 |
| 2019/04/23 | 29.41 | 29.29 | -0.10 | -0.34% | 29.42 | 29.25 | 29.28 |
| 2019/04/22 | 29.43 | 29.39 | -0.03 | -0.10% | 29.47 | 29.25 | 29.28 |
| 2019/04/19 | 29.42 | 29.42 | +0.02 | +0.07% | 29.53 | 29.26 | 29.28 |
| 2019/04/18 | 29.62 | 29.40 | -0.20 | -0.68% | 29.56 | 29.25 | 29.28 |
| 2019/04/17 | 29.56 | 29.60 | +0.04 | +0.14% | 29.55 | 29.25 | 29.27 |
| 2019/04/16 | 29.59 | 29.56 | -0.09 | -0.30% | 29.46 | 29.24 | 29.26 |
| 2019/04/15 | 29.60 | 29.65 | +0.05 | +0.17% | 29.40 | 29.23 | 29.25 |
最新記事
