リアルタイムの各国通貨

ポーランドズロチ/円 (PLN/JPY)


終値: 28.73(2019/06/24) 前日比: +0.10 (+0.35%)


始値:28.68 高値:28.77 安値:28.68 終値:28.73



5日平均乖離率:+0.56% 25日平均乖離率:+0.58% 75日平均乖離率:-0.66%

日付始値終値前日比移動平均
5日25日75日
2019/06/2428.6828.73+0.10+0.35%28.5728.5728.92
2019/06/2128.5428.63+0.07+0.25%28.5428.5628.93
2019/06/2028.4828.56+0.10+0.35%28.5328.5528.94
2019/06/1928.5028.46-0.01-0.04%28.5528.5528.95
2019/06/1828.5728.47-0.11-0.38%28.6428.5628.96
2019/06/1728.6228.58+0.02+0.07%28.7128.5628.97
2019/06/1428.6928.56-0.14-0.49%28.7528.5628.98
2019/06/1328.7628.70-0.18-0.62%28.8028.5628.98
2019/06/1228.8428.88+0.05+0.17%28.7828.5628.99
2019/06/1128.8028.83+0.05+0.17%28.7028.5528.99
2019/06/1028.8228.78-0.02-0.07%28.6228.5528.99
2019/06/0728.5728.80+0.19+0.66%28.5428.5628.99
2019/06/0628.4728.61+0.13+0.46%28.4328.5729.00
2019/06/0528.4528.48+0.05+0.18%28.4028.5929.00
2019/06/0428.3928.43+0.05+0.18%28.3828.6129.01
2019/06/0328.2628.38+0.12+0.42%28.3728.6429.02
2019/05/3128.4628.26-0.20-0.70%28.4128.6729.03
2019/05/3028.4228.46+0.11+0.39%28.4628.7029.04
2019/05/2928.4328.35-0.04-0.14%28.4628.7229.05
2019/05/2828.5928.39-0.18-0.63%28.5128.7529.06
2019/05/2728.5228.57+0.02+0.07%28.5628.7929.07
2019/05/2428.5028.55+0.11+0.39%28.5628.8229.08
2019/05/2328.5328.44-0.15-0.52%28.5528.8629.09
2019/05/2228.6328.59-0.06-0.21%28.5828.8929.10
2019/05/2128.5828.65+0.06+0.21%28.5628.9429.11
2019/05/2028.5428.59+0.09+0.32%28.5428.9729.12
2019/05/1728.5528.50-0.05-0.18%28.5229.0129.13
2019/05/1628.5428.55+0.02+0.07%28.5629.0629.14
2019/05/1528.5528.530.000.00%28.5829.0929.16
2019/05/1428.4928.53+0.06+0.21%28.6229.1229.17
2019/05/1328.7228.47-0.23-0.80%28.6729.1429.18
2019/05/1028.7028.70+0.01+0.03%28.7729.1729.20
2019/05/0928.7228.69-0.03-0.10%28.8429.2029.21
2019/05/0828.7128.72-0.06-0.21%28.9229.2229.22
2019/05/0728.9728.78-0.18-0.62%29.0029.2329.23
2019/05/0628.9428.96-0.11-0.38%29.0829.2429.24
2019/05/0329.0729.07+0.02+0.07%29.1129.2529.25
2019/05/0229.1829.05-0.10-0.34%29.0929.2429.25
2019/05/0129.1329.15-0.03-0.10%29.0729.2329.25
2019/04/3029.0929.18+0.08+0.27%29.0729.2329.26
2019/04/2928.9929.10+0.12+0.41%29.0929.2229.26
2019/04/2628.9828.98+0.03+0.10%29.1529.2129.26
2019/04/2529.1428.95-0.18-0.62%29.2429.2129.27
2019/04/2429.3129.13-0.16-0.55%29.3329.2329.28
2019/04/2329.4129.29-0.10-0.34%29.4229.2529.28
2019/04/2229.4329.39-0.03-0.10%29.4729.2529.28
2019/04/1929.4229.42+0.02+0.07%29.5329.2629.28
2019/04/1829.6229.40-0.20-0.68%29.5629.2529.28
2019/04/1729.5629.60+0.04+0.14%29.5529.2529.27
2019/04/1629.5929.56-0.09-0.30%29.4629.2429.26
2019/04/1529.6029.65+0.05+0.17%29.4029.2329.25



最新記事