リアルタイムの各国通貨

ポーランドズロチ/円 (PLN/JPY)


終値: 27.82(2021/01/22) 前日比: +0.03 (+0.11%)


始値:27.83 高値:27.84 安値:27.77 終値:27.82



5日平均乖離率:+0.31% 25日平均乖離率:-0.35% 75日平均乖離率:+0.38%

日付始値終値前日比移動平均
5日25日75日
2021/01/2227.8327.82+0.03+0.11%27.7327.9227.71
2021/01/2127.6827.79+0.14+0.51%27.7027.9527.71
2021/01/2027.8027.65-0.15-0.54%27.6927.9727.71
2021/01/1927.6827.80+0.19+0.69%27.7328.0027.71
2021/01/1827.6727.61-0.05-0.18%27.7628.0327.71
2021/01/1527.7727.66-0.09-0.32%27.8428.0627.71
2021/01/1427.8227.75-0.07-0.25%27.9428.1027.71
2021/01/1327.9727.820.00%
2021/01/1228.0027.97-0.03-0.11%28.0828.1427.70
2021/01/1128.1628.00-0.18-0.64%28.0628.1627.68
2021/01/0828.2228.18-0.03-0.11%28.0028.1727.67
2021/01/0728.0428.21+0.16+0.57%27.8928.1727.65
2021/01/0627.8228.05+0.20+0.72%27.8028.1727.64
2021/01/0527.7027.85+0.13+0.47%27.7928.1827.63
2021/01/0427.7127.72+0.10+0.36%27.8628.1827.63
2020/12/3127.7127.62-0.12-0.43%27.9228.1827.63
2020/12/3027.9227.74-0.26-0.93%28.0128.1927.63
2020/12/2928.2228.00-0.23-0.81%28.0728.1927.63
2020/12/2828.1028.23+0.21+0.75%28.0628.1827.63
2020/12/2528.0228.02-0.04-0.14%28.0428.1627.63
2020/12/2428.1028.06+0.04+0.14%28.0928.1427.63
2020/12/2328.0228.02+0.04+0.14%28.1828.1227.64
2020/12/2228.1127.98-0.16-0.57%28.2728.1027.64
2020/12/2128.2628.14-0.12-0.42%28.3528.0827.64
2020/12/1828.5028.26-0.25-0.88%28.4228.0627.64
2020/12/1728.4528.51+0.06+0.21%28.4428.0427.64
2020/12/1628.3428.45+0.06+0.21%28.4528.0027.64
2020/12/1528.4728.39-0.11-0.39%28.4427.9727.64
2020/12/1428.4128.50+0.14+0.49%28.4427.9427.64
2020/12/1128.5328.36-0.21-0.74%28.4027.9127.65
2020/12/1028.4028.57+0.19+0.67%28.3927.8727.65
2020/12/0928.3528.38+0.01+0.04%28.3227.8127.65
2020/12/0828.1928.37+0.07+0.25%28.2927.7527.65
2020/12/0728.1828.30-0.02-0.07%28.2827.6927.65
2020/12/0428.2328.32+0.11+0.39%28.1827.6227.65
2020/12/0328.2828.21-0.04-0.14%28.0627.5527.65
2020/12/0228.2828.25-0.05-0.18%27.9627.4727.66
2020/12/0127.8328.30+0.46+1.65%27.8927.4027.66
2020/11/3027.7027.84+0.12+0.43%27.7927.3427.67
2020/11/2727.7127.72+0.01+0.04%27.7627.3127.68
2020/11/2627.8527.71-0.16-0.57%27.7227.2927.69
2020/11/2527.8827.87+0.04+0.14%27.6827.2727.71
2020/11/2427.6827.83+0.18+0.65%27.6227.2427.72
2020/11/2327.6127.65+0.09+0.33%27.5527.2227.72
2020/11/2027.5427.56+0.06+0.22%27.5627.2027.73
2020/11/1927.5027.50-0.04-0.15%27.5627.1827.74
2020/11/1827.5027.54+0.02+0.07%27.5827.1727.75
2020/11/1727.7227.52-0.18-0.65%27.6027.1627.76
2020/11/1627.6227.70+0.16+0.58%27.6427.1627.78
2020/11/1327.6027.54-0.08-0.29%27.6627.1727.78
2020/11/1227.7327.620.000.00%27.6027.1927.79



最新記事