ポーランドズロチ/円 (PLN/JPY)
| 終値：
| 28.02 | (2020/02/14) | 前日比：
|  | +0.01 (+0.04%) |
| 始値： | 28.03 | 高値： | 28.11 | 安値： | 27.98 | 終値： | 28.02 |
| 5日平均乖離率： | -0.27% | 25日平均乖離率： | -1.30% | 75日平均乖離率： | -1.09% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/02/14 | 28.03 | 28.02 | +0.01 | +0.04% | 28.10 | 28.39 | 28.33 |
| 2020/02/13 | 28.12 | 28.01 | -0.16 | -0.57% | 28.12 | 28.42 | 28.33 |
| 2020/02/12 | 28.20 | 28.17 | -0.02 | -0.07% | 28.18 | 28.44 | 28.34 |
| 2020/02/11 | 28.11 | 28.19 | +0.10 | +0.36% | 28.24 | 28.46 | 28.34 |
| 2020/02/10 | 28.12 | 28.09 | -0.03 | -0.11% | 28.26 | 28.48 | 28.34 |
| 2020/02/07 | 28.38 | 28.12 | -0.22 | -0.78% | 28.23 | 28.50 | 28.34 |
| 2020/02/06 | 28.42 | 28.34 | -0.14 | -0.49% | 28.19 | 28.52 | 28.34 |
| 2020/02/05 | 28.27 | 28.48 | +0.20 | +0.71% | 28.13 | 28.52 | 28.34 |
| 2020/02/04 | 27.92 | 28.28 | +0.35 | +1.25% | 28.04 | 28.53 | 28.34 |
| 2020/02/03 | 28.02 | 27.93 | -0.01 | -0.04% | 28.02 | 28.55 | 28.34 |
| 2020/01/31 | 27.98 | 27.94 | -0.07 | -0.25% | 28.05 | 28.58 | 28.35 |
| 2020/01/30 | 28.04 | 28.01 | -0.01 | -0.04% | 28.12 | 28.60 | 28.35 |
| 2020/01/29 | 28.21 | 28.02 | -0.16 | -0.57% | 28.22 | 28.62 | 28.35 |
| 2020/01/28 | 28.08 | 28.18 | +0.10 | +0.36% | 28.36 | 28.64 | 28.35 |
| 2020/01/27 | 28.27 | 28.08 | -0.22 | -0.78% | 28.47 | 28.65 | 28.34 |
| 2020/01/24 | 28.53 | 28.30 | -0.22 | -0.77% | 28.62 | 28.66 | 28.34 |
| 2020/01/23 | 28.71 | 28.52 | -0.19 | -0.66% | 28.73 | 28.67 | 28.33 |
| 2020/01/22 | 28.81 | 28.71 | -0.05 | -0.17% | 28.83 | 28.67 | 28.32 |
| 2020/01/21 | 28.79 | 28.76 | -0.07 | -0.24% | 28.88 | 28.67 | 28.30 |
| 2020/01/20 | 28.84 | 28.83 | -0.01 | -0.03% | 28.93 | 28.67 | 28.28 |
| 2020/01/17 | 28.97 | 28.84 | -0.16 | -0.55% | 28.94 | 28.65 | 28.25 |
| 2020/01/16 | 28.98 | 29.00 | +0.01 | +0.03% | 28.93 | 28.63 | 28.23 |
| 2020/01/15 | 28.96 | 28.99 | 0.00 | 0.00% | 28.86 | 28.60 | 28.20 |
| 2020/01/14 | 28.90 | 28.99 | +0.09 | +0.31% | 28.80 | 28.57 | 28.17 |
| 2020/01/13 | 28.70 | 28.90 | +0.12 | +0.42% | 28.71 | 28.53 | 28.15 |
| 2020/01/10 | 28.68 | 28.78 | +0.13 | +0.45% | 28.67 | 28.50 | 28.12 |
| 2020/01/09 | 28.67 | 28.65 | -0.03 | -0.10% | 28.60 | 28.48 | 28.09 |
| 2020/01/08 | 28.43 | 28.68 | +0.14 | +0.49% | 28.58 | 28.46 | 28.07 |
| 2020/01/07 | 28.66 | 28.54 | -0.15 | -0.52% | 28.59 | 28.44 | 28.05 |
| 2020/01/06 | 28.37 | 28.69 | +0.25 | +0.88% | 28.61 | 28.42 | 28.03 |
| 2020/01/03 | 28.60 | 28.44 | -0.13 | -0.46% | 28.61 | 28.39 | 28.00 |
| 2020/01/02 | 28.65 | 28.57 | -0.12 | -0.42% | 28.64 | 28.37 | 27.99 |
| 2019/12/31 | 28.64 | 28.69 | +0.02 | +0.07% | 28.61 | 28.35 | 27.98 |
| 2019/12/30 | 28.70 | 28.67 | -0.02 | -0.07% | 28.57 | 28.32 | 27.96 |
| 2019/12/27 | 28.49 | 28.69 | +0.11 | +0.38% | 28.52 | 28.29 | 27.95 |
| 2019/12/26 | 28.50 | 28.58 | +0.14 | +0.49% | 28.47 | 28.26 | 27.93 |
| 2019/12/25 | 28.49 | 28.44 | -0.04 | -0.14% | 28.47 | 28.23 | 27.92 |
| 2019/12/24 | 28.37 | 28.48 | +0.08 | +0.28% | 28.48 | 28.21 | 27.91 |
| 2019/12/23 | 28.51 | 28.40 | -0.07 | -0.25% | 28.52 | 28.20 | 27.89 |
| 2019/12/20 | 28.54 | 28.47 | -0.07 | -0.25% | 28.57 | 28.18 | 27.88 |
| 2019/12/19 | 28.57 | 28.54 | +0.01 | +0.04% | 28.57 | 28.17 | 27.86 |
| 2019/12/18 | 28.68 | 28.53 | -0.12 | -0.42% | 28.53 | 28.14 | 27.84 |
| 2019/12/17 | 28.69 | 28.65 | -0.01 | -0.03% | 28.47 | 28.12 | 27.82 |
| 2019/12/16 | 28.52 | 28.66 | +0.21 | +0.74% | 28.37 | 28.09 | 27.80 |
| 2019/12/13 | 28.60 | 28.45 | +0.07 | +0.25% | 28.24 | 28.07 | 27.77 |
| 2019/12/12 | 28.24 | 28.38 | +0.18 | +0.64% | 28.18 | 28.06 | 27.75 |
| 2019/12/11 | 28.11 | 28.20 | +0.05 | +0.18% | 28.15 | 28.06 | 27.73 |
| 2019/12/10 | 28.04 | 28.15 | +0.11 | +0.39% | 28.15 | 28.06 | 27.71 |
| 2019/12/09 | 28.04 | 28.04 | -0.07 | -0.25% | 28.14 | 28.07 | 27.69 |
| 2019/12/06 | 28.25 | 28.11 | -0.16 | -0.57% | 28.17 | 28.08 | 27.68 |
| 2019/12/05 | 28.20 | 28.27 | +0.07 | +0.25% | 28.14 | 28.10 | 27.66 |
最新記事
