ポーランドズロチ/円 (PLN/JPY)
| 終値：
| 29.34 | (2018/08/16) | 前日比：
|  | +0.29 (+1.00%) |
| 始値： | 29.00 | 高値： | 29.35 | 安値： | 29.00 | 終値： | 29.34 |
| 5日平均乖離率： | +0.12% | 25日平均乖離率： | -2.56% | 75日平均乖離率： | -2.31% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/08/16 | 29.00 | 29.34 | +0.29 | +1.00% | 29.31 | 30.11 | 30.03 |
| 2018/08/15 | 29.37 | 29.05 | -0.30 | -1.02% | 29.42 | 30.15 | 30.05 |
| 2018/08/14 | 29.38 | 29.35 | -0.02 | -0.07% | 29.66 | 30.20 | 30.08 |
| 2018/08/13 | 29.27 | 29.37 | -0.05 | -0.17% | 29.85 | 30.21 | 30.11 |
| 2018/08/10 | 29.97 | 29.42 | -0.49 | -1.64% | 30.03 | 30.23 | 30.14 |
| 2018/08/09 | 30.16 | 29.91 | -0.34 | -1.12% | 30.19 | 30.23 | 30.16 |
| 2018/08/08 | 30.34 | 30.25 | -0.07 | -0.23% | 30.26 | 30.20 | 30.19 |
| 2018/08/07 | 30.21 | 30.32 | +0.08 | +0.26% | 30.33 | 30.17 | 30.20 |
| 2018/08/06 | 30.20 | 30.24 | +0.03 | +0.10% | 30.39 | 30.14 | 30.22 |
| 2018/08/03 | 30.26 | 30.21 | -0.07 | -0.23% | 30.43 | 30.10 | 30.24 |
| 2018/08/02 | 30.54 | 30.28 | -0.32 | -1.05% | 30.42 | 30.06 | 30.27 |
| 2018/08/01 | 30.56 | 30.60 | -0.04 | -0.13% | 30.41 | 30.03 | 30.29 |
| 2018/07/31 | 30.43 | 30.64 | +0.22 | +0.72% | 30.35 | 29.99 | 30.30 |
| 2018/07/30 | 30.23 | 30.42 | +0.26 | +0.86% | 30.25 | 29.95 | 30.32 |
| 2018/07/27 | 30.16 | 30.16 | -0.06 | -0.20% | 30.19 | 29.91 | 30.33 |
| 2018/07/26 | 30.27 | 30.22 | -0.08 | -0.26% | 30.19 | 29.89 | 30.35 |
| 2018/07/25 | 30.19 | 30.30 | +0.15 | +0.50% | 30.24 | 29.86 | 30.37 |
| 2018/07/24 | 30.14 | 30.15 | +0.02 | +0.07% | 30.31 | 29.85 | 30.39 |
| 2018/07/23 | 30.18 | 30.13 | -0.04 | -0.13% | 30.39 | 29.84 | 30.40 |
| 2018/07/19 | 30.48 | 30.17 | -0.30 | -0.98% | 30.44 | 29.83 | 30.42 |
| 2018/07/18 | 30.62 | 30.47 | -0.14 | -0.46% | 30.44 | 29.84 | 30.43 |
| 2018/07/17 | 30.59 | 30.61 | +0.03 | +0.10% | 30.42 | 29.83 | 30.44 |
| 2018/07/16 | 30.44 | 30.58 | +0.20 | +0.66% | 30.34 | 29.82 | 30.45 |
| 2018/07/12 | 30.10 | 30.38 | +0.21 | +0.70% | 30.18 | 29.80 | 30.45 |
| 2018/07/11 | 30.16 | 30.17 | -0.17 | -0.56% | 30.05 | 29.80 | 30.46 |
| 2018/07/10 | 30.17 | 30.34 | +0.13 | +0.43% | 29.90 | 29.81 | 30.48 |
| 2018/07/09 | 29.77 | 30.21 | +0.42 | +1.41% | 29.70 | 29.80 | 30.49 |
| 2018/07/06 | 29.71 | 29.79 | +0.04 | +0.13% | 29.51 | 29.79 | 30.50 |
| 2018/07/05 | 29.40 | 29.75 | +0.36 | +1.22% | 29.47 | 29.79 | 30.51 |
| 2018/07/04 | 29.31 | 29.39 | +0.05 | +0.17% | 29.37 | 29.77 | 30.52 |
| 2018/07/03 | 29.29 | 29.34 | +0.05 | +0.17% | 29.34 | 29.78 | 30.54 |
| 2018/07/02 | 29.61 | 29.29 | -0.27 | -0.91% | 29.39 | 29.76 | 30.56 |
| 2018/06/29 | 29.26 | 29.56 | +0.30 | +1.03% | 29.45 | 29.77 | 30.59 |
| 2018/06/28 | 29.31 | 29.26 | +0.02 | +0.07% | 29.46 | 29.77 | 30.60 |
| 2018/06/27 | 29.55 | 29.24 | -0.36 | -1.22% | 29.51 | 29.79 | 30.63 |
| 2018/06/26 | 29.54 | 29.60 | +0.02 | +0.07% | 29.58 | 29.82 | 30.65 |
| 2018/06/25 | 29.64 | 29.58 | -0.03 | -0.10% | 29.57 | 29.85 | 30.68 |
| 2018/06/22 | 29.49 | 29.61 | +0.11 | +0.37% | 29.63 | 29.89 | 30.70 |
| 2018/06/21 | 29.59 | 29.50 | -0.10 | -0.34% | 29.70 | 29.92 | 30.72 |
| 2018/06/20 | 29.60 | 29.60 | +0.04 | +0.14% | 29.78 | 29.96 | 30.74 |
| 2018/06/19 | 29.87 | 29.56 | -0.30 | -1.00% | 29.94 | 29.99 | 30.77 |
| 2018/06/18 | 29.99 | 29.86 | -0.14 | -0.47% | 30.08 | 30.03 | 30.79 |
| 2018/06/15 | 29.92 | 30.00 | +0.14 | +0.47% | 30.19 | 30.06 | 30.81 |
| 2018/06/14 | 30.36 | 29.86 | -0.54 | -1.78% | 30.21 | 30.08 | 30.83 |
| 2018/06/13 | 30.33 | 30.40 | +0.10 | +0.33% | 30.30 | 30.12 | 30.84 |
| 2018/06/12 | 30.41 | 30.30 | -0.09 | -0.30% | 30.31 | 30.12 | 30.85 |
| 2018/06/11 | 30.14 | 30.39 | +0.30 | +1.00% | 30.24 | 30.12 | 30.87 |
| 2018/06/08 | 30.25 | 30.09 | -0.22 | -0.73% | 30.18 | 30.12 | 30.88 |
| 2018/06/07 | 30.42 | 30.31 | -0.13 | -0.43% | 30.10 | 30.15 | 30.90 |
| 2018/06/06 | 30.10 | 30.44 | +0.45 | +1.50% | 29.92 | 30.16 | 30.92 |
| 2018/06/05 | 30.04 | 29.99 | -0.09 | -0.30% | 29.73 | 30.18 | 30.94 |
最新記事
