リアルタイムの各国通貨

ポーランドズロチ/円 (PLN/JPY)


終値: 29.86(2018/12/11) 前日比: -0.08 (-0.27%)


始値:29.94 高値:30.02 安値:29.82 終値:29.86



5日平均乖離率:-0.27% 25日平均乖離率:-0.32% 75日平均乖離率:-0.84%

日付始値終値前日比移動平均
5日25日75日
2018/12/1129.9429.86-0.08-0.27%29.9429.9630.11
2018/12/1029.9029.94-0.07-0.23%29.9529.9730.12
2018/12/0729.9230.01+0.07+0.23%29.9929.9730.13
2018/12/0629.8529.94-0.02-0.07%29.9729.9630.13
2018/12/0529.8529.96+0.07+0.23%30.0229.9530.13
2018/12/0430.1429.89-0.24-0.80%30.0529.9330.12
2018/12/0330.0830.13+0.18+0.60%30.0529.9230.11
2018/11/3030.1229.95-0.20-0.66%30.0229.9030.10
2018/11/2930.1130.15+0.03+0.10%29.9929.8830.09
2018/11/2829.9530.12+0.22+0.74%29.9729.8630.08
2018/11/2729.9329.90-0.10-0.33%29.9229.8430.07
2018/11/2629.7930.00+0.22+0.74%29.8929.8530.07
2018/11/2329.9929.78-0.25-0.83%29.8429.8530.07
2018/11/2229.9230.03+0.14+0.47%29.8629.8730.08
2018/11/2129.7129.89+0.13+0.44%29.8529.8630.08
2018/11/2029.7629.76+0.01+0.03%29.8529.8730.09
2018/11/1929.8129.75-0.10-0.34%29.8929.9030.09
2018/11/1630.0029.85-0.14-0.47%29.8729.9130.10
2018/11/1529.9629.99+0.09+0.30%29.9029.9230.11
2018/11/1430.0029.90-0.07-0.23%29.9529.9330.12
2018/11/1329.6929.97+0.32+1.08%30.0229.9330.12
2018/11/1230.0229.65-0.35-1.17%30.0529.9430.13
2018/11/0930.2530.00-0.24-0.79%30.1229.9630.14
2018/11/0830.2730.24-0.02-0.07%30.1029.9830.14
2018/11/0730.1030.26+0.16+0.53%29.9929.9830.14
2018/11/0629.9930.10+0.12+0.40%29.8229.9930.14
2018/11/0529.9529.98+0.08+0.27%29.7230.0130.14
2018/11/0229.7429.90+0.20+0.67%29.6330.0530.15
2018/11/0129.4629.70+0.28+0.95%29.5630.0830.16
2018/10/3129.6329.42-0.20-0.68%29.5630.1330.17
2018/10/3029.4929.62+0.11+0.37%29.6030.2030.18
2018/10/2929.5729.51-0.05-0.17%29.6830.2530.19
2018/10/2629.6629.56-0.12-0.40%29.8130.3030.20
2018/10/2529.6429.68+0.03+0.10%29.9430.3530.20
2018/10/2430.0229.65-0.37-1.23%29.9730.4030.20
2018/10/2330.1730.02-0.14-0.46%30.0730.4330.20
2018/10/2230.1030.16-0.01-0.03%30.1430.4630.19
2018/10/1929.8730.17+0.34+1.14%30.1430.4730.18
2018/10/1830.1729.83-0.36-1.19%30.1230.4730.17
2018/10/1730.3130.19-0.15-0.49%30.1930.5030.16
2018/10/1630.1830.34+0.18+0.60%30.1530.4930.15
2018/10/1530.1730.16+0.07+0.23%30.1130.4830.14
2018/10/1230.1630.09-0.07-0.23%30.1130.4630.13
2018/10/1129.9530.16+0.18+0.60%30.1730.4530.12
2018/10/1030.1529.98-0.19-0.63%30.2230.4430.11
2018/10/0930.1130.17+0.04+0.13%30.3330.4330.11
2018/10/0830.4730.13-0.27-0.89%30.4130.4230.10
2018/10/0530.4430.400.000.00%30.5530.4230.10
2018/10/0430.5830.40-0.15-0.49%30.6330.4030.09
2018/10/0330.5830.55-0.02-0.07%30.7330.3930.08
2018/10/0230.8230.57-0.25-0.81%30.8230.3930.08



最新記事