ポーランドズロチ/円 (PLN/JPY)
| 終値：
| 29.86 | (2018/12/11) | 前日比：
|  | -0.08 (-0.27%) |
| 始値： | 29.94 | 高値： | 30.02 | 安値： | 29.82 | 終値： | 29.86 |
| 5日平均乖離率： | -0.27% | 25日平均乖離率： | -0.32% | 75日平均乖離率： | -0.84% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/12/11 | 29.94 | 29.86 | -0.08 | -0.27% | 29.94 | 29.96 | 30.11 |
| 2018/12/10 | 29.90 | 29.94 | -0.07 | -0.23% | 29.95 | 29.97 | 30.12 |
| 2018/12/07 | 29.92 | 30.01 | +0.07 | +0.23% | 29.99 | 29.97 | 30.13 |
| 2018/12/06 | 29.85 | 29.94 | -0.02 | -0.07% | 29.97 | 29.96 | 30.13 |
| 2018/12/05 | 29.85 | 29.96 | +0.07 | +0.23% | 30.02 | 29.95 | 30.13 |
| 2018/12/04 | 30.14 | 29.89 | -0.24 | -0.80% | 30.05 | 29.93 | 30.12 |
| 2018/12/03 | 30.08 | 30.13 | +0.18 | +0.60% | 30.05 | 29.92 | 30.11 |
| 2018/11/30 | 30.12 | 29.95 | -0.20 | -0.66% | 30.02 | 29.90 | 30.10 |
| 2018/11/29 | 30.11 | 30.15 | +0.03 | +0.10% | 29.99 | 29.88 | 30.09 |
| 2018/11/28 | 29.95 | 30.12 | +0.22 | +0.74% | 29.97 | 29.86 | 30.08 |
| 2018/11/27 | 29.93 | 29.90 | -0.10 | -0.33% | 29.92 | 29.84 | 30.07 |
| 2018/11/26 | 29.79 | 30.00 | +0.22 | +0.74% | 29.89 | 29.85 | 30.07 |
| 2018/11/23 | 29.99 | 29.78 | -0.25 | -0.83% | 29.84 | 29.85 | 30.07 |
| 2018/11/22 | 29.92 | 30.03 | +0.14 | +0.47% | 29.86 | 29.87 | 30.08 |
| 2018/11/21 | 29.71 | 29.89 | +0.13 | +0.44% | 29.85 | 29.86 | 30.08 |
| 2018/11/20 | 29.76 | 29.76 | +0.01 | +0.03% | 29.85 | 29.87 | 30.09 |
| 2018/11/19 | 29.81 | 29.75 | -0.10 | -0.34% | 29.89 | 29.90 | 30.09 |
| 2018/11/16 | 30.00 | 29.85 | -0.14 | -0.47% | 29.87 | 29.91 | 30.10 |
| 2018/11/15 | 29.96 | 29.99 | +0.09 | +0.30% | 29.90 | 29.92 | 30.11 |
| 2018/11/14 | 30.00 | 29.90 | -0.07 | -0.23% | 29.95 | 29.93 | 30.12 |
| 2018/11/13 | 29.69 | 29.97 | +0.32 | +1.08% | 30.02 | 29.93 | 30.12 |
| 2018/11/12 | 30.02 | 29.65 | -0.35 | -1.17% | 30.05 | 29.94 | 30.13 |
| 2018/11/09 | 30.25 | 30.00 | -0.24 | -0.79% | 30.12 | 29.96 | 30.14 |
| 2018/11/08 | 30.27 | 30.24 | -0.02 | -0.07% | 30.10 | 29.98 | 30.14 |
| 2018/11/07 | 30.10 | 30.26 | +0.16 | +0.53% | 29.99 | 29.98 | 30.14 |
| 2018/11/06 | 29.99 | 30.10 | +0.12 | +0.40% | 29.82 | 29.99 | 30.14 |
| 2018/11/05 | 29.95 | 29.98 | +0.08 | +0.27% | 29.72 | 30.01 | 30.14 |
| 2018/11/02 | 29.74 | 29.90 | +0.20 | +0.67% | 29.63 | 30.05 | 30.15 |
| 2018/11/01 | 29.46 | 29.70 | +0.28 | +0.95% | 29.56 | 30.08 | 30.16 |
| 2018/10/31 | 29.63 | 29.42 | -0.20 | -0.68% | 29.56 | 30.13 | 30.17 |
| 2018/10/30 | 29.49 | 29.62 | +0.11 | +0.37% | 29.60 | 30.20 | 30.18 |
| 2018/10/29 | 29.57 | 29.51 | -0.05 | -0.17% | 29.68 | 30.25 | 30.19 |
| 2018/10/26 | 29.66 | 29.56 | -0.12 | -0.40% | 29.81 | 30.30 | 30.20 |
| 2018/10/25 | 29.64 | 29.68 | +0.03 | +0.10% | 29.94 | 30.35 | 30.20 |
| 2018/10/24 | 30.02 | 29.65 | -0.37 | -1.23% | 29.97 | 30.40 | 30.20 |
| 2018/10/23 | 30.17 | 30.02 | -0.14 | -0.46% | 30.07 | 30.43 | 30.20 |
| 2018/10/22 | 30.10 | 30.16 | -0.01 | -0.03% | 30.14 | 30.46 | 30.19 |
| 2018/10/19 | 29.87 | 30.17 | +0.34 | +1.14% | 30.14 | 30.47 | 30.18 |
| 2018/10/18 | 30.17 | 29.83 | -0.36 | -1.19% | 30.12 | 30.47 | 30.17 |
| 2018/10/17 | 30.31 | 30.19 | -0.15 | -0.49% | 30.19 | 30.50 | 30.16 |
| 2018/10/16 | 30.18 | 30.34 | +0.18 | +0.60% | 30.15 | 30.49 | 30.15 |
| 2018/10/15 | 30.17 | 30.16 | +0.07 | +0.23% | 30.11 | 30.48 | 30.14 |
| 2018/10/12 | 30.16 | 30.09 | -0.07 | -0.23% | 30.11 | 30.46 | 30.13 |
| 2018/10/11 | 29.95 | 30.16 | +0.18 | +0.60% | 30.17 | 30.45 | 30.12 |
| 2018/10/10 | 30.15 | 29.98 | -0.19 | -0.63% | 30.22 | 30.44 | 30.11 |
| 2018/10/09 | 30.11 | 30.17 | +0.04 | +0.13% | 30.33 | 30.43 | 30.11 |
| 2018/10/08 | 30.47 | 30.13 | -0.27 | -0.89% | 30.41 | 30.42 | 30.10 |
| 2018/10/05 | 30.44 | 30.40 | 0.00 | 0.00% | 30.55 | 30.42 | 30.10 |
| 2018/10/04 | 30.58 | 30.40 | -0.15 | -0.49% | 30.63 | 30.40 | 30.09 |
| 2018/10/03 | 30.58 | 30.55 | -0.02 | -0.07% | 30.73 | 30.39 | 30.08 |
| 2018/10/02 | 30.82 | 30.57 | -0.25 | -0.81% | 30.82 | 30.39 | 30.08 |
最新記事
