ポーランドズロチ/円 (PLN/JPY)
| 終値：
| 30.34 | (2018/10/16) | 前日比：
|  | +0.18 (+0.60%) |
| 始値： | 30.18 | 高値： | 30.37 | 安値： | 30.16 | 終値： | 30.34 |
| 5日平均乖離率： | +0.64% | 25日平均乖離率： | -0.49% | 75日平均乖離率： | +0.64% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/10/16 | 30.18 | 30.34 | +0.18 | +0.60% | 30.15 | 30.49 | 30.15 |
| 2018/10/15 | 30.17 | 30.16 | +0.07 | +0.23% | 30.11 | 30.48 | 30.14 |
| 2018/10/12 | 30.16 | 30.09 | -0.07 | -0.23% | 30.11 | 30.46 | 30.13 |
| 2018/10/11 | 29.95 | 30.16 | +0.18 | +0.60% | 30.17 | 30.45 | 30.12 |
| 2018/10/10 | 30.15 | 29.98 | -0.19 | -0.63% | 30.22 | 30.44 | 30.11 |
| 2018/10/09 | 30.11 | 30.17 | +0.04 | +0.13% | 30.33 | 30.43 | 30.11 |
| 2018/10/08 | 30.47 | 30.13 | -0.27 | -0.89% | 30.41 | 30.42 | 30.10 |
| 2018/10/05 | 30.44 | 30.40 | 0.00 | 0.00% | 30.55 | 30.42 | 30.10 |
| 2018/10/04 | 30.58 | 30.40 | -0.15 | -0.49% | 30.63 | 30.40 | 30.09 |
| 2018/10/03 | 30.58 | 30.55 | -0.02 | -0.07% | 30.73 | 30.39 | 30.08 |
| 2018/10/02 | 30.82 | 30.57 | -0.25 | -0.81% | 30.82 | 30.39 | 30.08 |
| 2018/10/01 | 30.80 | 30.82 | -0.01 | -0.03% | 30.91 | 30.39 | 30.08 |
| 2018/09/28 | 30.88 | 30.83 | -0.06 | -0.19% | 30.91 | 30.36 | 30.07 |
| 2018/09/27 | 31.02 | 30.89 | -0.12 | -0.39% | 30.89 | 30.33 | 30.06 |
| 2018/09/26 | 31.03 | 31.01 | +0.03 | +0.10% | 30.89 | 30.29 | 30.06 |
| 2018/09/25 | 30.83 | 30.98 | +0.12 | +0.39% | 30.80 | 30.22 | 30.05 |
| 2018/09/24 | 30.67 | 30.86 | +0.16 | +0.52% | 30.72 | 30.16 | 30.04 |
| 2018/09/21 | 30.86 | 30.70 | -0.20 | -0.65% | 30.64 | 30.09 | 30.02 |
| 2018/09/20 | 30.56 | 30.90 | +0.34 | +1.11% | 30.56 | 30.03 | 30.01 |
| 2018/09/19 | 30.56 | 30.56 | -0.02 | -0.07% | 30.46 | 29.97 | 29.99 |
| 2018/09/18 | 30.36 | 30.58 | +0.12 | +0.39% | 30.35 | 29.93 | 29.98 |
| 2018/09/17 | 30.26 | 30.46 | +0.18 | +0.59% | 30.23 | 29.90 | 29.96 |
| 2018/09/14 | 30.42 | 30.28 | -0.12 | -0.39% | 30.12 | 29.89 | 29.94 |
| 2018/09/13 | 30.01 | 30.40 | +0.35 | +1.16% | 30.01 | 29.89 | 29.93 |
| 2018/09/12 | 30.10 | 30.05 | +0.10 | +0.33% | 29.88 | 29.89 | 29.92 |
| 2018/09/11 | 29.90 | 29.95 | +0.05 | +0.17% | 29.87 | 29.89 | 29.92 |
| 2018/09/10 | 29.76 | 29.90 | +0.14 | +0.47% | 29.86 | 29.91 | 29.93 |
| 2018/09/07 | 29.76 | 29.76 | 0.00 | 0.00% | 29.89 | 29.93 | 29.94 |
| 2018/09/06 | 29.99 | 29.76 | -0.20 | -0.67% | 29.92 | 29.97 | 29.95 |
| 2018/09/05 | 29.94 | 29.96 | +0.04 | +0.13% | 30.00 | 30.00 | 29.95 |
| 2018/09/04 | 30.08 | 29.92 | -0.15 | -0.50% | 30.11 | 30.00 | 29.96 |
| 2018/09/03 | 30.02 | 30.07 | +0.16 | +0.53% | 30.22 | 30.02 | 29.97 |
| 2018/08/31 | 30.10 | 29.91 | -0.23 | -0.76% | 30.25 | 30.02 | 29.98 |
| 2018/08/30 | 30.49 | 30.14 | -0.39 | -1.28% | 30.26 | 30.03 | 29.99 |
| 2018/08/29 | 30.46 | 30.53 | +0.07 | +0.23% | 30.23 | 30.03 | 29.99 |
| 2018/08/28 | 30.38 | 30.46 | +0.26 | +0.86% | 29.99 | 30.02 | 29.99 |
| 2018/08/24 | 29.94 | 30.20 | +0.23 | +0.77% | 29.77 | 30.02 | 29.99 |
| 2018/08/23 | 30.01 | 29.97 | -0.03 | -0.10% | 29.54 | 30.04 | 29.99 |
| 2018/08/22 | 29.71 | 30.00 | +0.68 | +2.32% | 29.41 | 30.06 | 30.00 |
| 2018/08/20 | 29.39 | 29.32 | -0.02 | -0.07% | 29.29 | 30.08 | 30.01 |
| 2018/08/16 | 29.00 | 29.34 | +0.29 | +1.00% | 29.31 | 30.11 | 30.03 |
| 2018/08/15 | 29.37 | 29.05 | -0.30 | -1.02% | 29.42 | 30.15 | 30.05 |
| 2018/08/14 | 29.38 | 29.35 | -0.02 | -0.07% | 29.66 | 30.20 | 30.08 |
| 2018/08/13 | 29.27 | 29.37 | -0.05 | -0.17% | 29.85 | 30.21 | 30.11 |
| 2018/08/10 | 29.97 | 29.42 | -0.49 | -1.64% | 30.03 | 30.23 | 30.14 |
| 2018/08/09 | 30.16 | 29.91 | -0.34 | -1.12% | 30.19 | 30.23 | 30.16 |
| 2018/08/08 | 30.34 | 30.25 | -0.07 | -0.23% | 30.26 | 30.20 | 30.19 |
| 2018/08/07 | 30.21 | 30.32 | +0.08 | +0.26% | 30.33 | 30.17 | 30.20 |
| 2018/08/06 | 30.20 | 30.24 | +0.03 | +0.10% | 30.39 | 30.14 | 30.22 |
| 2018/08/03 | 30.26 | 30.21 | -0.07 | -0.23% | 30.43 | 30.10 | 30.24 |
| 2018/08/02 | 30.54 | 30.28 | -0.32 | -1.05% | 30.42 | 30.06 | 30.27 |
最新記事
