リアルタイムの各国通貨

ポーランドズロチ/円 (PLN/JPY)


終値: 29.34(2018/08/16) 前日比: +0.29 (+1.00%)


始値:29.00 高値:29.35 安値:29.00 終値:29.34



5日平均乖離率:+0.12% 25日平均乖離率:-2.56% 75日平均乖離率:-2.31%

日付始値終値前日比移動平均
5日25日75日
2018/08/1629.0029.34+0.29+1.00%29.3130.1130.03
2018/08/1529.3729.05-0.30-1.02%29.4230.1530.05
2018/08/1429.3829.35-0.02-0.07%29.6630.2030.08
2018/08/1329.2729.37-0.05-0.17%29.8530.2130.11
2018/08/1029.9729.42-0.49-1.64%30.0330.2330.14
2018/08/0930.1629.91-0.34-1.12%30.1930.2330.16
2018/08/0830.3430.25-0.07-0.23%30.2630.2030.19
2018/08/0730.2130.32+0.08+0.26%30.3330.1730.20
2018/08/0630.2030.24+0.03+0.10%30.3930.1430.22
2018/08/0330.2630.21-0.07-0.23%30.4330.1030.24
2018/08/0230.5430.28-0.32-1.05%30.4230.0630.27
2018/08/0130.5630.60-0.04-0.13%30.4130.0330.29
2018/07/3130.4330.64+0.22+0.72%30.3529.9930.30
2018/07/3030.2330.42+0.26+0.86%30.2529.9530.32
2018/07/2730.1630.16-0.06-0.20%30.1929.9130.33
2018/07/2630.2730.22-0.08-0.26%30.1929.8930.35
2018/07/2530.1930.30+0.15+0.50%30.2429.8630.37
2018/07/2430.1430.15+0.02+0.07%30.3129.8530.39
2018/07/2330.1830.13-0.04-0.13%30.3929.8430.40
2018/07/1930.4830.17-0.30-0.98%30.4429.8330.42
2018/07/1830.6230.47-0.14-0.46%30.4429.8430.43
2018/07/1730.5930.61+0.03+0.10%30.4229.8330.44
2018/07/1630.4430.58+0.20+0.66%30.3429.8230.45
2018/07/1230.1030.38+0.21+0.70%30.1829.8030.45
2018/07/1130.1630.17-0.17-0.56%30.0529.8030.46
2018/07/1030.1730.34+0.13+0.43%29.9029.8130.48
2018/07/0929.7730.21+0.42+1.41%29.7029.8030.49
2018/07/0629.7129.79+0.04+0.13%29.5129.7930.50
2018/07/0529.4029.75+0.36+1.22%29.4729.7930.51
2018/07/0429.3129.39+0.05+0.17%29.3729.7730.52
2018/07/0329.2929.34+0.05+0.17%29.3429.7830.54
2018/07/0229.6129.29-0.27-0.91%29.3929.7630.56
2018/06/2929.2629.56+0.30+1.03%29.4529.7730.59
2018/06/2829.3129.26+0.02+0.07%29.4629.7730.60
2018/06/2729.5529.24-0.36-1.22%29.5129.7930.63
2018/06/2629.5429.60+0.02+0.07%29.5829.8230.65
2018/06/2529.6429.58-0.03-0.10%29.5729.8530.68
2018/06/2229.4929.61+0.11+0.37%29.6329.8930.70
2018/06/2129.5929.50-0.10-0.34%29.7029.9230.72
2018/06/2029.6029.60+0.04+0.14%29.7829.9630.74
2018/06/1929.8729.56-0.30-1.00%29.9429.9930.77
2018/06/1829.9929.86-0.14-0.47%30.0830.0330.79
2018/06/1529.9230.00+0.14+0.47%30.1930.0630.81
2018/06/1430.3629.86-0.54-1.78%30.2130.0830.83
2018/06/1330.3330.40+0.10+0.33%30.3030.1230.84
2018/06/1230.4130.30-0.09-0.30%30.3130.1230.85
2018/06/1130.1430.39+0.30+1.00%30.2430.1230.87
2018/06/0830.2530.09-0.22-0.73%30.1830.1230.88
2018/06/0730.4230.31-0.13-0.43%30.1030.1530.90
2018/06/0630.1030.44+0.45+1.50%29.9230.1630.92
2018/06/0530.0429.99-0.09-0.30%29.7330.1830.94



最新記事