リアルタイムの各国通貨
TOP　|　サイトマップ

ポーランドズロチ/円 (PLN/JPY)


終値： 27.15(2020/07/08)　前日比： +0.05 (+0.18%)


始値：27.10　高値：27.15　安値：27.09　終値：27.15



5日平均乖離率：+0.13%　25日平均乖離率：-0.16%　75日平均乖離率：+2.98%

日付始値終値前日比移動平均
5日25日75日
2020/07/0827.1027.15+0.05+0.18%27.1227.1926.36
2020/07/0727.2027.10-0.12-0.44%27.0927.2226.36
2020/07/0627.1227.22+0.17+0.63%27.1227.2426.34
2020/07/0327.1027.05-0.01-0.04%27.1027.2426.33
2020/07/0227.0527.06+0.05+0.19%27.0827.2326.31
2020/07/0127.3027.01-0.26-0.95%27.0727.2226.30
2020/06/3027.1527.27+0.15+0.55%27.0627.2126.29
2020/06/2926.8927.12+0.19+0.71%27.0227.1826.28
2020/06/2626.9826.93-0.07-0.26%27.0227.1426.27
2020/06/2527.0127.000.000.00%26.9927.1026.27
2020/06/2427.0527.00-0.07-0.26%26.9627.0626.27
2020/06/2327.1127.07-0.03-0.11%26.9627.0326.27
2020/06/2226.7627.10+0.33+1.23%26.9826.9826.28
2020/06/1926.9226.77-0.11-0.41%27.0526.9226.28
2020/06/1826.9726.88-0.09-0.33%27.1326.8726.29
2020/06/1727.1826.97-0.22-0.81%27.1526.8126.30
2020/06/1627.5427.19-0.26-0.95%27.2326.7526.32
2020/06/1527.1327.45+0.27+0.99%27.2926.6826.33
2020/06/1226.9827.18+0.22+0.82%27.3326.6026.33
2020/06/1127.3026.96-0.42-1.53%27.4826.5326.34
2020/06/1027.4527.38-0.09-0.33%27.6726.4626.35
2020/06/0927.6927.47-0.19-0.69%27.7526.3726.35
2020/06/0827.8827.66-0.29-1.04%27.7926.2926.36
2020/06/0527.9327.95+0.04+0.14%27.6926.2126.36
2020/06/0427.7527.91+0.16+0.58%27.4726.1226.37
2020/06/0327.7027.75+0.09+0.33%27.2426.0326.37
2020/06/0227.2227.66+0.46+1.69%27.0525.9426.38
2020/06/0127.0027.20+0.37+1.38%26.8425.8526.38
2020/05/2926.7526.83+0.06+0.22%26.6025.7926.39
2020/05/2826.8026.77-0.02-0.07%26.4225.7426.40
2020/05/2726.5626.79+0.19+0.71%26.2925.6926.42
2020/05/2626.0626.60+0.57+2.19%26.1425.6426.44
2020/05/2525.9726.03+0.13+0.50%26.0025.6126.46
2020/05/2226.1325.90-0.24-0.92%25.9325.6026.49
2020/05/2126.0726.14+0.12+0.46%25.8325.6026.52
2020/05/2025.9726.02+0.12+0.46%25.6825.5926.55
2020/05/1925.6825.90+0.21+0.82%25.5625.5826.58
2020/05/1825.4225.69+0.30+1.18%25.4925.5926.61
2020/05/1525.3925.39-0.03-0.12%25.4525.5926.64
2020/05/1425.3725.42+0.03+0.12%25.4625.6226.68
2020/05/1325.5025.39-0.16-0.63%25.4225.6426.71
2020/05/1225.5525.55+0.04+0.16%25.3725.6726.75
2020/05/1125.4425.51+0.09+0.35%25.3625.7026.78
2020/05/0825.2925.42+0.18+0.71%25.3725.7126.81
2020/05/0725.1425.24+0.09+0.36%25.4225.7226.85
2020/05/0625.4525.15-0.32-1.26%25.5325.7326.90
2020/05/0525.6025.47-0.08-0.31%25.6025.7426.94
2020/05/0425.6625.55-0.13-0.51%25.5925.7626.99
2020/05/0125.7725.68-0.12-0.47%25.6025.7927.03
2020/04/3025.5025.80+0.30+1.18%25.5825.8327.07
2020/04/2925.4525.50+0.07+0.28%25.5325.8627.12



最新記事


マーケット概況
米国ドル/円107.27-0.28
欧州ユーロ/円121.55+0.31
英ポンド/円135.28+0.39
豪ドル/円74.92+0.22
スイスフラン/円114.32+0.18
カナダドル/円79.39+0.30
ニュージドル/円70.53+0.11
2020/07/08 更新
最新記事
記事カテゴリ

Copyright (C) リアルタイムの各国通貨 All Rights Reserved　サイトマップ