スウェーデンクローナ/円 (SEK/JPY)
| 終値：
| 12.48 | (2018/12/11) | 前日比：
|  | +0.02 (+0.16%) |
| 始値： | 12.45 | 高値： | 12.52 | 安値： | 12.45 | 終値： | 12.48 |
| 5日平均乖離率： | -0.22% | 25日平均乖離率： | -0.29% | 75日平均乖離率： | -0.08% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/12/11 | 12.45 | 12.48 | +0.02 | +0.16% | 12.51 | 12.52 | 12.49 |
| 2018/12/10 | 12.46 | 12.46 | -0.01 | -0.08% | 12.51 | 12.52 | 12.49 |
| 2018/12/07 | 12.55 | 12.47 | -0.06 | -0.48% | 12.54 | 12.52 | 12.48 |
| 2018/12/06 | 12.59 | 12.53 | -0.07 | -0.56% | 12.54 | 12.52 | 12.48 |
| 2018/12/05 | 12.51 | 12.60 | +0.10 | +0.80% | 12.54 | 12.52 | 12.47 |
| 2018/12/04 | 12.60 | 12.50 | -0.10 | -0.79% | 12.53 | 12.51 | 12.47 |
| 2018/12/03 | 12.52 | 12.60 | +0.12 | +0.96% | 12.53 | 12.50 | 12.46 |
| 2018/11/30 | 12.49 | 12.48 | -0.03 | -0.24% | 12.51 | 12.49 | 12.45 |
| 2018/11/29 | 12.56 | 12.51 | -0.06 | -0.48% | 12.50 | 12.48 | 12.45 |
| 2018/11/28 | 12.51 | 12.57 | +0.08 | +0.64% | 12.50 | 12.47 | 12.44 |
| 2018/11/27 | 12.50 | 12.49 | -0.01 | -0.08% | 12.48 | 12.46 | 12.44 |
| 2018/11/26 | 12.41 | 12.50 | +0.08 | +0.64% | 12.47 | 12.46 | 12.44 |
| 2018/11/23 | 12.48 | 12.42 | -0.08 | -0.64% | 12.47 | 12.46 | 12.43 |
| 2018/11/22 | 12.50 | 12.50 | -0.01 | -0.08% | 12.49 | 12.47 | 12.43 |
| 2018/11/21 | 12.41 | 12.51 | +0.10 | +0.81% | 12.50 | 12.46 | 12.43 |
| 2018/11/20 | 12.50 | 12.41 | -0.10 | -0.80% | 12.50 | 12.46 | 12.43 |
| 2018/11/19 | 12.51 | 12.51 | -0.01 | -0.08% | 12.53 | 12.47 | 12.44 |
| 2018/11/16 | 12.52 | 12.52 | -0.02 | -0.16% | 12.51 | 12.47 | 12.44 |
| 2018/11/15 | 12.50 | 12.54 | +0.02 | +0.16% | 12.52 | 12.47 | 12.44 |
| 2018/11/14 | 12.59 | 12.52 | -0.02 | -0.16% | 12.54 | 12.47 | 12.44 |
| 2018/11/13 | 12.43 | 12.54 | +0.09 | +0.72% | 12.56 | 12.46 | 12.44 |
| 2018/11/12 | 12.55 | 12.45 | -0.10 | -0.80% | 12.55 | 12.46 | 12.45 |
| 2018/11/09 | 12.63 | 12.55 | -0.09 | -0.71% | 12.57 | 12.45 | 12.45 |
| 2018/11/08 | 12.61 | 12.64 | +0.04 | +0.32% | 12.56 | 12.45 | 12.45 |
| 2018/11/07 | 12.54 | 12.60 | +0.07 | +0.56% | 12.52 | 12.45 | 12.45 |
| 2018/11/06 | 12.52 | 12.53 | +0.02 | +0.16% | 12.47 | 12.45 | 12.45 |
| 2018/11/05 | 12.50 | 12.51 | 0.00 | 0.00% | 12.42 | 12.46 | 12.45 |
| 2018/11/02 | 12.47 | 12.51 | +0.06 | +0.48% | 12.38 | 12.47 | 12.45 |
| 2018/11/01 | 12.31 | 12.45 | +0.11 | +0.89% | 12.33 | 12.48 | 12.46 |
| 2018/10/31 | 12.35 | 12.34 | +0.03 | +0.24% | 12.31 | 12.49 | 12.46 |
| 2018/10/30 | 12.30 | 12.31 | +0.02 | +0.16% | 12.30 | 12.51 | 12.47 |
| 2018/10/29 | 12.24 | 12.29 | +0.03 | +0.24% | 12.33 | 12.53 | 12.47 |
| 2018/10/26 | 12.33 | 12.26 | -0.08 | -0.65% | 12.38 | 12.55 | 12.48 |
| 2018/10/25 | 12.29 | 12.34 | +0.03 | +0.24% | 12.43 | 12.57 | 12.48 |
| 2018/10/24 | 12.46 | 12.31 | -0.14 | -1.12% | 12.44 | 12.59 | 12.49 |
| 2018/10/23 | 12.51 | 12.45 | -0.08 | -0.64% | 12.49 | 12.61 | 12.49 |
| 2018/10/22 | 12.51 | 12.53 | +0.01 | +0.08% | 12.53 | 12.61 | 12.49 |
| 2018/10/19 | 12.42 | 12.52 | +0.11 | +0.89% | 12.52 | 12.62 | 12.49 |
| 2018/10/18 | 12.57 | 12.41 | -0.15 | -1.19% | 12.52 | 12.61 | 12.49 |
| 2018/10/17 | 12.61 | 12.56 | -0.05 | -0.40% | 12.54 | 12.61 | 12.48 |
| 2018/10/16 | 12.51 | 12.61 | +0.11 | +0.88% | 12.49 | 12.61 | 12.48 |
| 2018/10/15 | 12.50 | 12.50 | -0.02 | -0.16% | 12.45 | 12.60 | 12.48 |
| 2018/10/12 | 12.50 | 12.52 | +0.02 | +0.16% | 12.43 | 12.59 | 12.48 |
| 2018/10/11 | 12.30 | 12.50 | +0.20 | +1.63% | 12.43 | 12.58 | 12.47 |
| 2018/10/10 | 12.44 | 12.30 | -0.11 | -0.89% | 12.44 | 12.56 | 12.47 |
| 2018/10/09 | 12.45 | 12.41 | +0.01 | +0.08% | 12.51 | 12.56 | 12.47 |
| 2018/10/08 | 12.55 | 12.40 | -0.13 | -1.04% | 12.56 | 12.56 | 12.47 |
| 2018/10/05 | 12.59 | 12.53 | -0.03 | -0.24% | 12.63 | 12.55 | 12.48 |
| 2018/10/04 | 12.64 | 12.56 | -0.10 | -0.79% | 12.68 | 12.53 | 12.48 |
| 2018/10/03 | 12.62 | 12.66 | +0.01 | +0.08% | 12.73 | 12.52 | 12.48 |
| 2018/10/02 | 12.74 | 12.65 | -0.09 | -0.71% | 12.76 | 12.50 | 12.48 |
最新記事
