スウェーデンクローナ/円 (SEK/JPY)
| 終値：
| 11.84 | (2020/09/21) | 前日比：
|  | -0.08 (-0.67%) |
| 始値： | 11.91 | 高値： | 11.95 | 安値： | 11.78 | 終値： | 11.84 |
| 5日平均乖離率： | -0.67% | 25日平均乖離率： | -2.11% | 75日平均乖離率： | -0.46% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/09/21 | 11.91 | 11.84 | -0.08 | -0.67% | 11.92 | 12.09 | 11.90 |
| 2020/09/18 | 11.95 | 11.92 | +0.01 | +0.08% | 11.96 | 12.11 | 11.89 |
| 2020/09/17 | 11.90 | 11.91 | -0.02 | -0.17% | 11.99 | 12.12 | 11.89 |
| 2020/09/16 | 11.96 | 11.93 | -0.07 | -0.58% | 12.03 | 12.14 | 11.89 |
| 2020/09/15 | 12.07 | 12.00 | -0.05 | -0.41% | 12.08 | 12.15 | 11.89 |
| 2020/09/14 | 12.08 | 12.05 | -0.03 | -0.25% | 12.08 | 12.16 | 11.89 |
| 2020/09/11 | 12.12 | 12.08 | -0.02 | -0.17% | 12.09 | 12.16 | 11.88 |
| 2020/09/10 | 12.15 | 12.10 | -0.05 | -0.41% | 12.10 | 12.16 | 11.87 |
| 2020/09/09 | 11.98 | 12.15 | +0.14 | +1.17% | 12.11 | 12.17 | 11.86 |
| 2020/09/08 | 12.10 | 12.01 | -0.11 | -0.91% | 12.12 | 12.17 | 11.85 |
| 2020/09/07 | 12.15 | 12.12 | -0.02 | -0.16% | 12.15 | 12.17 | 11.84 |
| 2020/09/04 | 12.14 | 12.14 | -0.01 | -0.08% | 12.18 | 12.17 | 11.82 |
| 2020/09/03 | 12.18 | 12.15 | -0.02 | -0.16% | 12.19 | 12.17 | 11.81 |
| 2020/09/02 | 12.20 | 12.17 | -0.02 | -0.16% | 12.21 | 12.16 | 11.80 |
| 2020/09/01 | 12.25 | 12.19 | -0.06 | -0.49% | 12.20 | 12.16 | 11.79 |
| 2020/08/31 | 12.25 | 12.25 | +0.04 | +0.33% | 12.20 | 12.15 | 11.77 |
| 2020/08/28 | 12.27 | 12.21 | -0.01 | -0.08% | 12.16 | 12.14 | 11.75 |
| 2020/08/27 | 12.16 | 12.22 | +0.07 | +0.58% | 12.12 | 12.13 | 11.74 |
| 2020/08/26 | 12.11 | 12.15 | 0.00 | 0.00% | 12.11 | 12.12 | 11.72 |
| 2020/08/25 | 12.06 | 12.15 | +0.09 | +0.75% | 12.12 | 12.12 | 11.70 |
| 2020/08/24 | 12.06 | 12.06 | +0.03 | +0.25% | 12.13 | 12.12 | 11.69 |
| 2020/08/21 | 12.15 | 12.03 | -0.12 | -0.99% | 12.15 | 12.11 | 11.67 |
| 2020/08/20 | 12.19 | 12.15 | -0.05 | -0.41% | 12.20 | 12.11 | 11.66 |
| 2020/08/19 | 12.23 | 12.20 | +0.01 | +0.08% | 12.23 | 12.09 | 11.64 |
| 2020/08/18 | 12.21 | 12.19 | 0.00 | 0.00% | 12.25 | 12.08 | 11.62 |
| 2020/08/17 | 12.27 | 12.19 | -0.08 | -0.65% | 12.25 | 12.06 | 11.60 |
| 2020/08/14 | 12.31 | 12.27 | -0.03 | -0.24% | 12.24 | 12.04 | 11.59 |
| 2020/08/13 | 12.30 | 12.30 | +0.01 | +0.08% | 12.20 | 12.01 | 11.57 |
| 2020/08/12 | 12.17 | 12.29 | +0.08 | +0.66% | 12.17 | 11.99 | 11.55 |
| 2020/08/11 | 12.12 | 12.21 | +0.10 | +0.83% | 12.15 | 11.96 | 11.53 |
| 2020/08/10 | 12.11 | 12.11 | 0.00 | 0.00% | 12.13 | 11.94 | 11.51 |
| 2020/08/07 | 12.14 | 12.11 | 0.00 | 0.00% | 12.13 | 11.92 | 11.49 |
| 2020/08/06 | 12.18 | 12.11 | -0.08 | -0.66% | 12.12 | 11.89 | 11.47 |
| 2020/08/05 | 12.15 | 12.19 | +0.05 | +0.41% | 12.11 | 11.87 | 11.45 |
| 2020/08/04 | 12.12 | 12.14 | +0.02 | +0.17% | 12.07 | 11.85 | 11.43 |
| 2020/08/03 | 12.07 | 12.12 | +0.07 | +0.58% | 12.04 | 11.82 | 11.41 |
| 2020/07/31 | 12.04 | 12.05 | +0.01 | +0.08% | 12.03 | 11.80 | 11.40 |
| 2020/07/30 | 12.05 | 12.04 | +0.03 | +0.25% | 12.01 | 11.78 | 11.38 |
| 2020/07/29 | 11.97 | 12.01 | +0.02 | +0.17% | 12.01 | 11.76 | 11.36 |
| 2020/07/28 | 12.07 | 11.99 | -0.06 | -0.50% | 12.02 | 11.73 | 11.34 |
| 2020/07/27 | 11.98 | 12.05 | +0.10 | +0.84% | 12.03 | 11.71 | 11.33 |
| 2020/07/24 | 12.04 | 11.95 | -0.10 | -0.83% | 12.01 | 11.69 | 11.31 |
| 2020/07/23 | 12.08 | 12.05 | -0.03 | -0.25% | 11.99 | 11.66 | 11.30 |
| 2020/07/22 | 12.04 | 12.08 | +0.06 | +0.50% | 11.94 | 11.63 | 11.28 |
| 2020/07/21 | 11.94 | 12.02 | +0.07 | +0.59% | 11.89 | 11.61 | 11.27 |
| 2020/07/20 | 11.85 | 11.95 | +0.09 | +0.76% | 11.84 | 11.59 | 11.25 |
| 2020/07/17 | 11.80 | 11.86 | +0.05 | +0.42% | 11.78 | 11.57 | 11.24 |
| 2020/07/16 | 11.79 | 11.81 | +0.02 | +0.17% | 11.73 | 11.55 | 11.22 |
| 2020/07/15 | 11.80 | 11.79 | +0.02 | +0.17% | 11.70 | 11.54 | 11.20 |
| 2020/07/14 | 11.68 | 11.77 | +0.11 | +0.94% | 11.68 | 11.53 | 11.19 |
| 2020/07/13 | 11.65 | 11.66 | +0.03 | +0.26% | 11.65 | 11.53 | 11.18 |
最新記事
