スウェーデンクローナ/円 (SEK/JPY)
| 終値：
| 11.60 | (2020/01/16) | 前日比：
|  | -0.02 (-0.17%) |
| 始値： | 11.62 | 高値： | 11.64 | 安値： | 11.60 | 終値： | 11.60 |
| 5日平均乖離率： | +0.02% | 25日平均乖離率： | -0.04% | 75日平均乖離率： | +2.11% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/01/16 | 11.62 | 11.60 | -0.02 | -0.17% | 11.60 | 11.60 | 11.36 |
| 2020/01/15 | 11.62 | 11.62 | 0.00 | 0.00% | 11.58 | 11.60 | 11.35 |
| 2020/01/14 | 11.61 | 11.62 | 0.00 | 0.00% | 11.57 | 11.60 | 11.34 |
| 2020/01/13 | 11.54 | 11.62 | +0.09 | +0.78% | 11.54 | 11.59 | 11.33 |
| 2020/01/10 | 11.56 | 11.53 | +0.01 | +0.09% | 11.52 | 11.58 | 11.32 |
| 2020/01/09 | 11.55 | 11.52 | -0.03 | -0.26% | 11.51 | 11.58 | 11.32 |
| 2020/01/08 | 11.47 | 11.55 | +0.09 | +0.79% | 11.53 | 11.57 | 11.31 |
| 2020/01/07 | 11.54 | 11.46 | -0.08 | -0.69% | 11.54 | 11.57 | 11.31 |
| 2020/01/06 | 11.46 | 11.54 | +0.04 | +0.35% | 11.58 | 11.57 | 11.30 |
| 2020/01/03 | 11.60 | 11.50 | -0.09 | -0.78% | 11.61 | 11.56 | 11.29 |
| 2020/01/02 | 11.62 | 11.59 | -0.02 | -0.17% | 11.64 | 11.56 | 11.29 |
| 2019/12/31 | 11.65 | 11.61 | -0.03 | -0.26% | 11.65 | 11.56 | 11.28 |
| 2019/12/30 | 11.73 | 11.64 | -0.08 | -0.68% | 11.64 | 11.55 | 11.28 |
| 2019/12/27 | 11.65 | 11.72 | +0.06 | +0.51% | 11.63 | 11.53 | 11.27 |
| 2019/12/26 | 11.63 | 11.66 | +0.02 | +0.17% | 11.62 | 11.51 | 11.27 |
| 2019/12/25 | 11.64 | 11.64 | +0.08 | +0.69% | 11.60 | 11.50 | 11.26 |
| 2019/12/24 | 11.60 | 11.56 | -0.03 | -0.26% | 11.60 | 11.48 | 11.25 |
| 2019/12/23 | 11.64 | 11.59 | -0.04 | -0.34% | 11.63 | 11.47 | 11.25 |
| 2019/12/20 | 11.62 | 11.63 | +0.03 | +0.26% | 11.66 | 11.46 | 11.24 |
| 2019/12/19 | 11.64 | 11.60 | -0.04 | -0.34% | 11.66 | 11.45 | 11.23 |
| 2019/12/18 | 11.67 | 11.64 | -0.05 | -0.43% | 11.66 | 11.43 | 11.23 |
| 2019/12/17 | 11.69 | 11.69 | -0.03 | -0.26% | 11.65 | 11.41 | 11.22 |
| 2019/12/16 | 11.66 | 11.72 | +0.08 | +0.69% | 11.60 | 11.39 | 11.20 |
| 2019/12/13 | 11.73 | 11.64 | +0.01 | +0.09% | 11.53 | 11.37 | 11.19 |
| 2019/12/12 | 11.55 | 11.63 | +0.08 | +0.69% | 11.50 | 11.36 | 11.18 |
| 2019/12/11 | 11.46 | 11.55 | +0.09 | +0.79% | 11.46 | 11.35 | 11.17 |
| 2019/12/10 | 11.41 | 11.46 | +0.07 | +0.61% | 11.44 | 11.34 | 11.16 |
| 2019/12/09 | 11.44 | 11.39 | -0.06 | -0.52% | 11.43 | 11.33 | 11.16 |
| 2019/12/06 | 11.46 | 11.45 | 0.00 | 0.00% | 11.44 | 11.33 | 11.15 |
| 2019/12/05 | 11.45 | 11.45 | 0.00 | 0.00% | 11.43 | 11.32 | 11.14 |
| 2019/12/04 | 11.40 | 11.45 | +0.05 | +0.44% | 11.43 | 11.31 | 11.14 |
| 2019/12/03 | 11.44 | 11.40 | -0.03 | -0.26% | 11.43 | 11.30 | 11.13 |
| 2019/12/02 | 11.44 | 11.43 | 0.00 | 0.00% | 11.43 | 11.30 | 11.13 |
| 2019/11/29 | 11.46 | 11.43 | -0.03 | -0.26% | 11.40 | 11.29 | 11.12 |
| 2019/11/28 | 11.42 | 11.46 | +0.02 | +0.17% | 11.37 | 11.28 | 11.12 |
| 2019/11/27 | 11.37 | 11.44 | +0.06 | +0.53% | 11.34 | 11.27 | 11.11 |
| 2019/11/26 | 11.31 | 11.38 | +0.08 | +0.71% | 11.30 | 11.27 | 11.10 |
| 2019/11/25 | 11.29 | 11.30 | +0.02 | +0.18% | 11.27 | 11.26 | 11.10 |
| 2019/11/22 | 11.30 | 11.28 | 0.00 | 0.00% | 11.27 | 11.26 | 11.10 |
| 2019/11/21 | 11.26 | 11.28 | +0.03 | +0.27% | 11.27 | 11.26 | 11.09 |
| 2019/11/20 | 11.26 | 11.25 | -0.01 | -0.09% | 11.25 | 11.25 | 11.09 |
| 2019/11/19 | 11.26 | 11.26 | -0.03 | -0.27% | 11.24 | 11.25 | 11.09 |
| 2019/11/18 | 11.29 | 11.29 | 0.00 | 0.00% | 11.24 | 11.24 | 11.09 |
| 2019/11/15 | 11.20 | 11.29 | +0.11 | +0.98% | 11.23 | 11.23 | 11.08 |
| 2019/11/14 | 11.18 | 11.18 | -0.02 | -0.18% | 11.22 | 11.22 | 11.08 |
| 2019/11/13 | 11.21 | 11.20 | -0.02 | -0.18% | 11.26 | 11.21 | 11.08 |
| 2019/11/12 | 11.26 | 11.22 | -0.02 | -0.18% | 11.28 | 11.20 | 11.08 |
| 2019/11/11 | 11.26 | 11.24 | -0.03 | -0.27% | 11.30 | 11.18 | 11.08 |
| 2019/11/08 | 11.35 | 11.27 | -0.09 | -0.79% | 11.31 | 11.16 | 11.08 |
| 2019/11/07 | 11.32 | 11.36 | +0.05 | +0.44% | 11.31 | 11.15 | 11.09 |
| 2019/11/06 | 11.29 | 11.31 | +0.01 | +0.09% | 11.28 | 11.13 | 11.09 |
最新記事
