スウェーデンクローナ/円 (SEK/JPY)
| 終値：
| 11.56 | (2019/06/24) | 前日比：
|  | +0.07 (+0.61%) |
| 始値： | 11.49 | 高値： | 11.56 | 安値： | 11.49 | 終値： | 11.56 |
| 5日平均乖離率： | +1.01% | 25日平均乖離率： | +0.92% | 75日平均乖離率： | -1.29% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/06/24 | 11.49 | 11.56 | +0.07 | +0.61% | 11.44 | 11.45 | 11.71 |
| 2019/06/21 | 11.41 | 11.49 | +0.08 | +0.70% | 11.42 | 11.45 | 11.71 |
| 2019/06/20 | 11.40 | 11.41 | +0.03 | +0.26% | 11.41 | 11.44 | 11.72 |
| 2019/06/19 | 11.38 | 11.38 | 0.00 | 0.00% | 11.41 | 11.45 | 11.73 |
| 2019/06/18 | 11.45 | 11.38 | -0.07 | -0.61% | 11.43 | 11.45 | 11.74 |
| 2019/06/17 | 11.45 | 11.45 | +0.02 | +0.18% | 11.45 | 11.45 | 11.74 |
| 2019/06/14 | 11.41 | 11.43 | 0.00 | 0.00% | 11.46 | 11.44 | 11.75 |
| 2019/06/13 | 11.46 | 11.43 | -0.02 | -0.17% | 11.48 | 11.44 | 11.75 |
| 2019/06/12 | 11.49 | 11.45 | -0.03 | -0.26% | 11.50 | 11.44 | 11.76 |
| 2019/06/11 | 11.50 | 11.48 | -0.04 | -0.35% | 11.50 | 11.44 | 11.76 |
| 2019/06/10 | 11.55 | 11.52 | +0.01 | +0.09% | 11.49 | 11.44 | 11.76 |
| 2019/06/07 | 11.50 | 11.51 | -0.01 | -0.09% | 11.47 | 11.45 | 11.77 |
| 2019/06/06 | 11.46 | 11.52 | +0.07 | +0.61% | 11.46 | 11.45 | 11.77 |
| 2019/06/05 | 11.46 | 11.45 | +0.02 | +0.18% | 11.45 | 11.46 | 11.78 |
| 2019/06/04 | 11.44 | 11.43 | -0.03 | -0.26% | 11.46 | 11.47 | 11.78 |
| 2019/06/03 | 11.40 | 11.46 | +0.03 | +0.26% | 11.46 | 11.48 | 11.79 |
| 2019/05/31 | 11.46 | 11.43 | -0.07 | -0.61% | 11.45 | 11.49 | 11.79 |
| 2019/05/30 | 11.47 | 11.50 | +0.02 | +0.17% | 11.46 | 11.50 | 11.80 |
| 2019/05/29 | 11.40 | 11.48 | +0.06 | +0.53% | 11.44 | 11.51 | 11.80 |
| 2019/05/28 | 11.44 | 11.42 | -0.01 | -0.09% | 11.43 | 11.53 | 11.81 |
| 2019/05/27 | 11.48 | 11.43 | -0.04 | -0.35% | 11.44 | 11.55 | 11.81 |
| 2019/05/24 | 11.40 | 11.47 | +0.09 | +0.79% | 11.43 | 11.58 | 11.82 |
| 2019/05/23 | 11.46 | 11.38 | -0.07 | -0.61% | 11.42 | 11.60 | 11.83 |
| 2019/05/22 | 11.47 | 11.45 | -0.01 | -0.09% | 11.43 | 11.62 | 11.84 |
| 2019/05/21 | 11.40 | 11.46 | +0.07 | +0.61% | 11.42 | 11.65 | 11.84 |
| 2019/05/20 | 11.41 | 11.39 | -0.02 | -0.18% | 11.41 | 11.68 | 11.85 |
| 2019/05/17 | 11.41 | 11.41 | -0.01 | -0.09% | 11.40 | 11.70 | 11.86 |
| 2019/05/16 | 11.42 | 11.42 | +0.02 | +0.18% | 11.40 | 11.73 | 11.87 |
| 2019/05/15 | 11.41 | 11.40 | -0.03 | -0.26% | 11.40 | 11.76 | 11.88 |
| 2019/05/14 | 11.34 | 11.43 | +0.08 | +0.70% | 11.41 | 11.78 | 11.88 |
| 2019/05/13 | 11.42 | 11.35 | -0.06 | -0.53% | 11.42 | 11.80 | 11.89 |
| 2019/05/10 | 11.38 | 11.41 | +0.02 | +0.18% | 11.47 | 11.83 | 11.91 |
| 2019/05/09 | 11.46 | 11.39 | -0.07 | -0.61% | 11.52 | 11.85 | 11.92 |
| 2019/05/08 | 11.50 | 11.46 | -0.04 | -0.35% | 11.57 | 11.88 | 11.93 |
| 2019/05/07 | 11.56 | 11.50 | -0.11 | -0.95% | 11.62 | 11.90 | 11.94 |
| 2019/05/06 | 11.58 | 11.61 | -0.04 | -0.34% | 11.67 | 11.92 | 11.95 |
| 2019/05/03 | 11.65 | 11.65 | 0.00 | 0.00% | 11.70 | 11.94 | 11.96 |
| 2019/05/02 | 11.69 | 11.65 | -0.03 | -0.26% | 11.72 | 11.95 | 11.96 |
| 2019/05/01 | 11.74 | 11.68 | -0.06 | -0.51% | 11.73 | 11.96 | 11.97 |
| 2019/04/30 | 11.75 | 11.74 | -0.02 | -0.17% | 11.78 | 11.97 | 11.98 |
| 2019/04/29 | 11.75 | 11.76 | -0.01 | -0.09% | 11.82 | 11.97 | 11.98 |
| 2019/04/26 | 11.71 | 11.77 | +0.07 | +0.60% | 11.88 | 11.98 | 11.99 |
| 2019/04/25 | 11.88 | 11.70 | -0.21 | -1.76% | 11.93 | 11.98 | 12.00 |
| 2019/04/24 | 11.96 | 11.91 | -0.05 | -0.42% | 12.00 | 12.00 | 12.00 |
| 2019/04/23 | 12.03 | 11.96 | -0.08 | -0.66% | 12.04 | 12.01 | 12.01 |
| 2019/04/22 | 12.04 | 12.04 | 0.00 | 0.00% | 12.07 | 12.01 | 12.01 |
| 2019/04/19 | 12.04 | 12.04 | +0.01 | +0.08% | 12.08 | 12.01 | 12.01 |
| 2019/04/18 | 12.12 | 12.03 | -0.09 | -0.74% | 12.09 | 12.02 | 12.01 |
| 2019/04/17 | 12.10 | 12.12 | +0.02 | +0.17% | 12.08 | 12.02 | 12.01 |
| 2019/04/16 | 12.08 | 12.10 | +0.01 | +0.08% | 12.06 | 12.01 | 12.00 |
| 2019/04/15 | 12.09 | 12.09 | 0.00 | 0.00% | 12.04 | 12.00 | 12.00 |
最新記事
