スウェーデンクローナ/円 (SEK/JPY)
| 終値：
| 11.70 | (2020/07/08) | 前日比：
|  | +0.08 (+0.69%) |
| 始値： | 11.62 | 高値： | 11.70 | 安値： | 11.61 | 終値： | 11.70 |
| 5日平均乖離率： | +0.86% | 25日平均乖離率： | +1.21% | 75日平均乖離率： | +4.96% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/07/08 | 11.62 | 11.70 | +0.08 | +0.69% | 11.60 | 11.56 | 11.15 |
| 2020/07/07 | 11.62 | 11.62 | +0.01 | +0.09% | 11.57 | 11.56 | 11.14 |
| 2020/07/06 | 11.51 | 11.61 | +0.08 | +0.69% | 11.56 | 11.56 | 11.13 |
| 2020/07/03 | 11.55 | 11.53 | -0.01 | -0.09% | 11.55 | 11.56 | 11.12 |
| 2020/07/02 | 11.55 | 11.54 | -0.01 | -0.09% | 11.54 | 11.55 | 11.11 |
| 2020/07/01 | 11.59 | 11.55 | -0.03 | -0.26% | 11.54 | 11.54 | 11.10 |
| 2020/06/30 | 11.54 | 11.58 | +0.03 | +0.26% | 11.51 | 11.53 | 11.08 |
| 2020/06/29 | 11.46 | 11.55 | +0.06 | +0.52% | 11.49 | 11.52 | 11.07 |
| 2020/06/26 | 11.50 | 11.49 | -0.02 | -0.17% | 11.46 | 11.50 | 11.06 |
| 2020/06/25 | 11.44 | 11.51 | +0.08 | +0.70% | 11.42 | 11.48 | 11.06 |
| 2020/06/24 | 11.48 | 11.43 | -0.03 | -0.26% | 11.39 | 11.47 | 11.05 |
| 2020/06/23 | 11.41 | 11.46 | +0.04 | +0.35% | 11.39 | 11.46 | 11.05 |
| 2020/06/22 | 11.30 | 11.42 | +0.12 | +1.06% | 11.39 | 11.45 | 11.04 |
| 2020/06/19 | 11.34 | 11.30 | -0.02 | -0.18% | 11.42 | 11.44 | 11.03 |
| 2020/06/18 | 11.45 | 11.32 | -0.15 | -1.31% | 11.45 | 11.42 | 11.03 |
| 2020/06/17 | 11.45 | 11.47 | +0.03 | +0.26% | 11.47 | 11.40 | 11.03 |
| 2020/06/16 | 11.59 | 11.44 | -0.11 | -0.95% | 11.51 | 11.38 | 11.03 |
| 2020/06/15 | 11.48 | 11.55 | +0.10 | +0.87% | 11.57 | 11.36 | 11.03 |
| 2020/06/12 | 11.46 | 11.45 | 0.00 | 0.00% | 11.62 | 11.34 | 11.02 |
| 2020/06/11 | 11.66 | 11.45 | -0.23 | -1.97% | 11.72 | 11.31 | 11.02 |
| 2020/06/10 | 11.71 | 11.68 | -0.05 | -0.43% | 11.80 | 11.29 | 11.02 |
| 2020/06/09 | 11.79 | 11.73 | -0.07 | -0.59% | 11.82 | 11.25 | 11.02 |
| 2020/06/08 | 11.95 | 11.80 | -0.13 | -1.09% | 11.80 | 11.22 | 11.01 |
| 2020/06/05 | 11.87 | 11.93 | +0.05 | +0.42% | 11.74 | 11.18 | 11.01 |
| 2020/06/04 | 11.73 | 11.88 | +0.13 | +1.11% | 11.64 | 11.14 | 11.00 |
| 2020/06/03 | 11.65 | 11.75 | +0.12 | +1.03% | 11.52 | 11.10 | 10.99 |
| 2020/06/02 | 11.49 | 11.63 | +0.14 | +1.22% | 11.42 | 11.06 | 10.99 |
| 2020/06/01 | 11.42 | 11.49 | +0.05 | +0.44% | 11.33 | 11.03 | 10.98 |
| 2020/05/29 | 11.32 | 11.44 | +0.13 | +1.15% | 11.26 | 11.00 | 10.98 |
| 2020/05/28 | 11.22 | 11.31 | +0.10 | +0.89% | 11.20 | 10.97 | 10.98 |
| 2020/05/27 | 11.17 | 11.21 | +0.01 | +0.09% | 11.17 | 10.95 | 10.98 |
| 2020/05/26 | 11.13 | 11.20 | +0.07 | +0.63% | 11.17 | 10.92 | 10.98 |
| 2020/05/25 | 11.14 | 11.13 | -0.01 | -0.09% | 11.16 | 10.90 | 10.99 |
| 2020/05/22 | 11.19 | 11.14 | -0.04 | -0.36% | 11.14 | 10.89 | 10.99 |
| 2020/05/21 | 11.22 | 11.18 | -0.04 | -0.36% | 11.09 | 10.87 | 10.99 |
| 2020/05/20 | 11.13 | 11.22 | +0.10 | +0.90% | 11.05 | 10.86 | 10.99 |
| 2020/05/19 | 11.06 | 11.12 | +0.06 | +0.54% | 10.98 | 10.83 | 11.00 |
| 2020/05/18 | 10.88 | 11.06 | +0.17 | +1.56% | 10.95 | 10.82 | 11.00 |
| 2020/05/15 | 10.95 | 10.89 | -0.05 | -0.46% | 10.92 | 10.81 | 11.00 |
| 2020/05/14 | 10.91 | 10.94 | +0.03 | +0.28% | 10.93 | 10.81 | 11.01 |
| 2020/05/13 | 10.96 | 10.91 | -0.04 | -0.37% | 10.90 | 10.81 | 11.01 |
| 2020/05/12 | 10.88 | 10.95 | +0.04 | +0.37% | 10.88 | 10.81 | 11.02 |
| 2020/05/11 | 10.91 | 10.91 | -0.01 | -0.09% | 10.86 | 10.81 | 11.03 |
| 2020/05/08 | 10.82 | 10.92 | +0.09 | +0.83% | 10.84 | 10.80 | 11.03 |
| 2020/05/07 | 10.78 | 10.83 | +0.04 | +0.37% | 10.83 | 10.79 | 11.04 |
| 2020/05/06 | 10.81 | 10.79 | -0.05 | -0.46% | 10.86 | 10.78 | 11.05 |
| 2020/05/05 | 10.83 | 10.84 | +0.01 | +0.09% | 10.86 | 10.78 | 11.06 |
| 2020/05/04 | 10.82 | 10.83 | -0.01 | -0.09% | 10.85 | 10.78 | 11.07 |
| 2020/05/01 | 10.97 | 10.84 | -0.15 | -1.36% | 10.83 | 10.78 | 11.08 |
| 2020/04/30 | 10.85 | 10.99 | +0.18 | +1.67% | 10.80 | 10.78 | 11.09 |
| 2020/04/29 | 10.80 | 10.81 | +0.01 | +0.09% | 10.75 | 10.78 | 11.09 |
最新記事
