リアルタイムの各国通貨

スウェーデンクローナ/円 (SEK/JPY)


終値: 11.91(2019/02/15) 前日比: +0.02 (+0.17%)


始値:11.89 高値:11.91 安値:11.82 終値:11.91



5日平均乖離率:-0.12% 25日平均乖離率:-1.05% 75日平均乖離率:-3.06%

日付始値終値前日比移動平均
5日25日75日
2019/02/1511.8911.91+0.02+0.17%11.9212.0412.29
2019/02/1411.9711.89-0.09-0.75%11.9112.0512.29
2019/02/1311.9511.98+0.05+0.42%11.9112.0612.30
2019/02/1211.9011.93+0.02+0.17%11.9012.0712.30
2019/02/1111.8511.91+0.07+0.59%11.9312.0812.31
2019/02/0811.8611.84-0.03-0.25%11.9612.0912.31
2019/02/0711.9211.87-0.08-0.67%12.0112.1012.32
2019/02/0612.0311.95-0.12-0.99%12.0412.1012.33
2019/02/0512.0812.070.000.00%12.0612.1112.33
2019/02/0412.1012.07-0.02-0.17%12.0612.1212.34
2019/02/0112.0412.09+0.06+0.50%12.0612.1312.34
2019/01/3112.0712.03-0.01-0.08%12.0612.1412.35
2019/01/3012.0712.04-0.02-0.17%12.0712.1512.36
2019/01/2912.0612.060.000.00%12.0912.1512.36
2019/01/2812.1212.06-0.06-0.50%12.1012.1612.37
2019/01/2512.0712.12+0.05+0.41%12.1212.1712.38
2019/01/2412.1512.07-0.09-0.74%12.1312.1812.38
2019/01/2312.1212.16+0.05+0.41%12.1412.1912.38
2019/01/2212.1412.11-0.04-0.33%12.1312.2012.39
2019/01/2112.1612.15-0.02-0.16%12.1312.2112.39
2019/01/1812.1312.17+0.06+0.50%12.1212.2312.40
2019/01/1712.1312.11-0.02-0.16%12.1212.2412.40
2019/01/1612.0912.13+0.03+0.25%12.1312.2612.41
2019/01/1512.1312.10+0.01+0.08%12.1412.2712.42
2019/01/1412.1212.09-0.07-0.58%12.1612.2812.42
2019/01/1112.1612.160.000.00%12.1912.3012.43
2019/01/1012.1812.16-0.04-0.33%12.1812.3112.44
2019/01/0912.2212.200.000.00%12.1412.3312.45
2019/01/0812.2312.20-0.02-0.16%12.1212.3412.46
2019/01/0712.1212.22+0.10+0.83%12.1512.3612.47
2019/01/0411.9912.12+0.18+1.51%12.1712.3712.47
2019/01/0311.8511.94-0.16-1.32%12.2112.3912.48
2019/01/0212.3712.10-0.28-2.26%12.2712.4112.49
2018/12/3112.3012.38+0.07+0.57%12.2812.4312.50
2018/12/2812.3112.31-0.03-0.24%12.2412.4312.50
2018/12/2712.2412.34+0.14+1.15%12.2412.4412.50
2018/12/2612.1912.20+0.04+0.33%12.2512.4412.51
2018/12/2512.2212.16-0.04-0.33%12.2812.4612.51
2018/12/2412.2812.20-0.10-0.81%12.3312.4712.51
2018/12/2112.3912.30-0.11-0.89%12.3812.4812.51
2018/12/2012.3712.41+0.06+0.49%12.4212.4912.51
2018/12/1912.4212.35-0.05-0.40%12.4512.4912.51
2018/12/1812.4512.40-0.05-0.40%12.4712.5012.51
2018/12/1712.5112.45-0.04-0.32%12.4812.5012.51
2018/12/1412.5312.49-0.05-0.40%12.4912.5012.50
2018/12/1312.4612.54+0.08+0.64%12.4812.5112.50
2018/12/1212.5012.46-0.02-0.16%12.4812.5112.49
2018/12/1112.4512.48+0.02+0.16%12.5112.5212.49
2018/12/1012.4612.46-0.01-0.08%12.5112.5212.49
2018/12/0712.5512.47-0.06-0.48%12.5412.5212.48
2018/12/0612.5912.53-0.07-0.56%12.5412.5212.48



最新記事