TOP　|　サイトマップ

スウェーデンクローナ/円 (SEK/JPY)

終値：

11.30

(2020/02/14)

　前日比：

-0.05 (-0.44%)

始値：

11.35

　高値：

11.35

　安値：

11.29

　終値：

11.30

5日平均乖離率：

-0.58%

　25日平均乖離率：

-1.22%

　75日平均乖離率：

-1.29%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/02/14	11.35	11.30	-0.05	-0.44%	11.37	11.44	11.45
2020/02/13	11.43	11.35	-0.07	-0.61%	11.38	11.45	11.45
2020/02/12	11.40	11.42	+0.02	+0.18%	11.39	11.46	11.44
2020/02/11	11.36	11.40	+0.04	+0.35%	11.40	11.46	11.44
2020/02/10	11.35	11.36	-0.01	-0.09%	11.41	11.46	11.44
2020/02/07	11.43	11.37	-0.05	-0.44%	11.39	11.47	11.44
2020/02/06	11.46	11.42	-0.05	-0.44%	11.37	11.48	11.44
2020/02/05	11.42	11.47	+0.05	+0.44%	11.34	11.48	11.43
2020/02/04	11.28	11.42	+0.15	+1.33%	11.32	11.49	11.43
2020/02/03	11.24	11.27	+0.01	+0.09%	11.31	11.50	11.43
2020/01/31	11.30	11.26	-0.04	-0.35%	11.32	11.51	11.43
2020/01/30	11.34	11.30	-0.04	-0.35%	11.35	11.53	11.43
2020/01/29	11.37	11.34	-0.02	-0.18%	11.39	11.54	11.43
2020/01/28	11.33	11.36	+0.04	+0.35%	11.43	11.55	11.42
2020/01/27	11.40	11.32	-0.10	-0.88%	11.47	11.56	11.42
2020/01/24	11.50	11.42	-0.07	-0.61%	11.52	11.57	11.41
2020/01/23	11.56	11.49	-0.07	-0.61%	11.55	11.58	11.41
2020/01/22	11.55	11.56	+0.02	+0.17%	11.57	11.59	11.40
2020/01/21	11.56	11.54	-0.03	-0.26%	11.58	11.59	11.39
2020/01/20	11.57	11.57	-0.01	-0.09%	11.60	11.60	11.38
2020/01/17	11.61	11.58	-0.02	-0.17%	11.61	11.60	11.37
2020/01/16	11.62	11.60	-0.02	-0.17%	11.60	11.60	11.36
2020/01/15	11.62	11.62	0.00	0.00%	11.58	11.60	11.35
2020/01/14	11.61	11.62	0.00	0.00%	11.57	11.60	11.34
2020/01/13	11.54	11.62	+0.09	+0.78%	11.54	11.59	11.33
2020/01/10	11.56	11.53	+0.01	+0.09%	11.52	11.58	11.32
2020/01/09	11.55	11.52	-0.03	-0.26%	11.51	11.58	11.32
2020/01/08	11.47	11.55	+0.09	+0.79%	11.53	11.57	11.31
2020/01/07	11.54	11.46	-0.08	-0.69%	11.54	11.57	11.31
2020/01/06	11.46	11.54	+0.04	+0.35%	11.58	11.57	11.30
2020/01/03	11.60	11.50	-0.09	-0.78%	11.61	11.56	11.29
2020/01/02	11.62	11.59	-0.02	-0.17%	11.64	11.56	11.29
2019/12/31	11.65	11.61	-0.03	-0.26%	11.65	11.56	11.28
2019/12/30	11.73	11.64	-0.08	-0.68%	11.64	11.55	11.28
2019/12/27	11.65	11.72	+0.06	+0.51%	11.63	11.53	11.27
2019/12/26	11.63	11.66	+0.02	+0.17%	11.62	11.51	11.27
2019/12/25	11.64	11.64	+0.08	+0.69%	11.60	11.50	11.26
2019/12/24	11.60	11.56	-0.03	-0.26%	11.60	11.48	11.25
2019/12/23	11.64	11.59	-0.04	-0.34%	11.63	11.47	11.25
2019/12/20	11.62	11.63	+0.03	+0.26%	11.66	11.46	11.24
2019/12/19	11.64	11.60	-0.04	-0.34%	11.66	11.45	11.23
2019/12/18	11.67	11.64	-0.05	-0.43%	11.66	11.43	11.23
2019/12/17	11.69	11.69	-0.03	-0.26%	11.65	11.41	11.22
2019/12/16	11.66	11.72	+0.08	+0.69%	11.60	11.39	11.20
2019/12/13	11.73	11.64	+0.01	+0.09%	11.53	11.37	11.19
2019/12/12	11.55	11.63	+0.08	+0.69%	11.50	11.36	11.18
2019/12/11	11.46	11.55	+0.09	+0.79%	11.46	11.35	11.17
2019/12/10	11.41	11.46	+0.07	+0.61%	11.44	11.34	11.16
2019/12/09	11.44	11.39	-0.06	-0.52%	11.43	11.33	11.16
2019/12/06	11.46	11.45	0.00	0.00%	11.44	11.33	11.15
2019/12/05	11.45	11.45	0.00	0.00%	11.43	11.32	11.14

最新記事

マーケット概況
米国ドル/円	109.80	-0.04
欧州ユーロ/円	118.99	-0.08
英ポンド/円	143.22	-0.03
豪ドル/円	73.74	-0.07
スイスフラン/円	111.82	-0.30
カナダドル/円	82.85	+0.05
ニュージドル/円	70.63	-0.05

2020/02/14 更新

最新記事

記事カテゴリ