スウェーデンクローナ/円 (SEK/JPY)
| 終値：
| 13.26 | (2021/10/15) | 前日比：
|  | +0.09 (+0.68%) |
| 始値： | 13.17 | 高値： | 13.27 | 安値： | 13.17 | 終値： | 13.26 |
| 5日平均乖離率： | +1.52% | 25日平均乖離率： | +3.70% | 75日平均乖離率： | +4.05% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/10/15 | 13.17 | 13.26 | +0.09 | +0.68% | 13.06 | 12.79 | 12.74 |
| 2021/10/14 | 13.04 | 13.17 | +0.14 | +1.07% | 12.98 | 12.77 | 12.74 |
| 2021/10/13 | 12.94 | 13.03 | +0.10 | +0.77% | 12.89 | 12.75 | 12.74 |
| 2021/10/12 | 12.93 | 12.93 | +0.01 | +0.08% | 12.81 | 12.74 | 12.74 |
| 2021/10/11 | 12.86 | 12.92 | +0.07 | +0.54% | 12.78 | 12.74 | 12.74 |
| 2021/10/08 | 12.72 | 12.85 | +0.15 | +1.18% | 12.73 | 12.73 | 12.74 |
| 2021/10/07 | 12.66 | 12.70 | +0.04 | +0.32% | 12.70 | 12.73 | 12.74 |
| 2021/10/06 | 12.75 | 12.66 | -0.10 | -0.78% | 12.71 | 12.74 | 12.75 |
| 2021/10/05 | 12.71 | 12.76 | +0.06 | +0.47% | 12.72 | 12.74 | 12.75 |
| 2021/10/04 | 12.71 | 12.70 | 0.00 | 0.00% | 12.72 | 12.74 | 12.76 |
| 2021/10/01 | 12.70 | 12.70 | -0.01 | -0.08% | 12.73 | 12.74 | 12.76 |
| 2021/09/30 | 12.72 | 12.71 | -0.01 | -0.08% | 12.75 | 12.74 | 12.76 |
| 2021/09/29 | 12.77 | 12.72 | -0.06 | -0.47% | 12.77 | 12.74 | 12.76 |
| 2021/09/28 | 12.73 | 12.78 | +0.02 | +0.16% | 12.76 | 12.74 | 12.77 |
| 2021/09/27 | 12.82 | 12.76 | -0.04 | -0.31% | 12.71 | 12.73 | 12.77 |
| 2021/09/24 | 12.78 | 12.80 | +0.03 | +0.23% | 12.68 | 12.73 | 12.78 |
| 2021/09/23 | 12.64 | 12.77 | +0.10 | +0.79% | 12.66 | 12.71 | 12.79 |
| 2021/09/22 | 12.58 | 12.67 | +0.10 | +0.80% | 12.64 | 12.70 | 12.79 |
| 2021/09/21 | 12.64 | 12.57 | -0.02 | -0.16% | 12.65 | 12.70 | 12.80 |
| 2021/09/20 | 12.68 | 12.59 | -0.09 | -0.71% | 12.69 | 12.69 | 12.81 |
| 2021/09/17 | 12.72 | 12.68 | 0.00 | 0.00% | 12.73 | 12.69 | 12.82 |
| 2021/09/16 | 12.76 | 12.68 | -0.06 | -0.47% | 12.74 | 12.70 | 12.82 |
| 2021/09/15 | 12.74 | 12.74 | -0.04 | -0.31% | 12.76 | 12.70 | 12.83 |
| 2021/09/14 | 12.78 | 12.78 | +0.03 | +0.24% | 12.76 | 12.70 | 12.84 |
| 2021/09/13 | 12.73 | 12.75 | -0.02 | -0.16% | 12.78 | 12.69 | 12.85 |
| 2021/09/10 | 12.75 | 12.77 | +0.02 | +0.16% | 12.79 | 12.69 | 12.85 |
| 2021/09/09 | 12.79 | 12.75 | -0.02 | -0.16% | 12.80 | 12.69 | 12.86 |
| 2021/09/08 | 12.79 | 12.77 | -0.07 | -0.55% | 12.82 | 12.69 | 12.86 |
| 2021/09/07 | 12.86 | 12.84 | +0.03 | +0.23% | 12.82 | 12.69 | 12.87 |
| 2021/09/06 | 12.83 | 12.81 | -0.03 | -0.23% | 12.80 | 12.68 | 12.87 |
| 2021/09/03 | 12.83 | 12.84 | +0.01 | +0.08% | 12.79 | 12.67 | 12.88 |
| 2021/09/02 | 12.76 | 12.83 | +0.05 | +0.39% | 12.76 | 12.67 | 12.88 |
| 2021/09/01 | 12.76 | 12.78 | +0.05 | +0.39% | 12.72 | 12.67 | 12.88 |
| 2021/08/31 | 12.79 | 12.73 | -0.02 | -0.16% | 12.70 | 12.67 | 12.89 |
| 2021/08/30 | 12.71 | 12.75 | +0.03 | +0.24% | 12.68 | 12.67 | 12.89 |
| 2021/08/27 | 12.64 | 12.72 | +0.10 | +0.79% | 12.65 | 12.67 | 12.90 |
| 2021/08/26 | 12.64 | 12.62 | -0.05 | -0.39% | 12.59 | 12.67 | 12.90 |
| 2021/08/25 | 12.60 | 12.67 | +0.04 | +0.32% | 12.56 | 12.67 | 12.91 |
| 2021/08/24 | 12.58 | 12.63 | +0.04 | +0.32% | 12.54 | 12.68 | 12.91 |
| 2021/08/23 | 12.50 | 12.59 | +0.14 | +1.12% | 12.52 | 12.68 | 12.92 |
| 2021/08/20 | 12.48 | 12.45 | -0.02 | -0.16% | 12.53 | 12.68 | 12.93 |
| 2021/08/19 | 12.58 | 12.47 | -0.11 | -0.87% | 12.58 | 12.69 | 12.93 |
| 2021/08/18 | 12.53 | 12.58 | +0.06 | +0.48% | 12.63 | 12.70 | 12.94 |
| 2021/08/17 | 12.62 | 12.52 | -0.09 | -0.71% | 12.65 | 12.70 | 12.94 |
| 2021/08/16 | 12.69 | 12.61 | -0.10 | -0.79% | 12.69 | 12.71 | 12.95 |
| 2021/08/13 | 12.71 | 12.71 | 0.00 | 0.00% | 12.70 | 12.72 | 12.95 |
| 2021/08/12 | 12.73 | 12.71 | 0.00 | 0.00% | 12.70 | 12.73 | 12.96 |
| 2021/08/11 | 12.69 | 12.71 | +0.02 | +0.16% | 12.71 | 12.73 | 12.96 |
| 2021/08/10 | 12.67 | 12.69 | +0.01 | +0.08% | 12.71 | 12.74 | 12.97 |
| 2021/08/09 | 12.70 | 12.68 | -0.04 | -0.31% | 12.71 | 12.74 | 12.97 |
| 2021/08/06 | 12.74 | 12.72 | -0.02 | -0.16% | 12.71 | 12.75 | 12.97 |
最新記事
