スウェーデンクローナ/円 (SEK/JPY)
| 終値：
| 11.12 | (2019/10/16) | 前日比：
|  | +0.02 (+0.18%) |
| 始値： | 11.10 | 高値： | 11.13 | 安値： | 11.07 | 終値： | 11.12 |
| 5日平均乖離率： | +0.52% | 25日平均乖離率： | +0.84% | 75日平均乖離率： | -0.19% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/10/16 | 11.10 | 11.12 | +0.02 | +0.18% | 11.06 | 11.03 | 11.14 |
| 2019/10/15 | 11.05 | 11.10 | +0.06 | +0.54% | 11.00 | 11.03 | 11.15 |
| 2019/10/14 | 11.07 | 11.04 | -0.03 | -0.27% | 10.93 | 11.03 | 11.15 |
| 2019/10/11 | 10.96 | 11.07 | +0.09 | +0.82% | 10.89 | 11.03 | 11.16 |
| 2019/10/10 | 10.78 | 10.98 | +0.17 | +1.57% | 10.85 | 11.03 | 11.17 |
| 2019/10/09 | 10.77 | 10.81 | +0.05 | +0.46% | 10.82 | 11.03 | 11.18 |
| 2019/10/08 | 10.82 | 10.76 | -0.07 | -0.65% | 10.83 | 11.04 | 11.19 |
| 2019/10/07 | 10.86 | 10.83 | -0.03 | -0.28% | 10.86 | 11.04 | 11.20 |
| 2019/10/04 | 10.84 | 10.86 | 0.00 | 0.00% | 10.89 | 11.04 | 11.21 |
| 2019/10/03 | 10.86 | 10.86 | 0.00 | 0.00% | 10.92 | 11.04 | 11.22 |
| 2019/10/02 | 10.91 | 10.86 | -0.05 | -0.46% | 10.96 | 11.04 | 11.22 |
| 2019/10/01 | 10.97 | 10.91 | -0.07 | -0.64% | 11.00 | 11.04 | 11.23 |
| 2019/09/30 | 11.02 | 10.98 | -0.03 | -0.27% | 11.03 | 11.04 | 11.24 |
| 2019/09/27 | 11.04 | 11.01 | -0.03 | -0.27% | 11.05 | 11.04 | 11.24 |
| 2019/09/26 | 11.03 | 11.04 | -0.01 | -0.09% | 11.06 | 11.04 | 11.25 |
| 2019/09/25 | 11.07 | 11.05 | -0.03 | -0.27% | 11.08 | 11.04 | 11.25 |
| 2019/09/24 | 11.09 | 11.08 | +0.03 | +0.27% | 11.11 | 11.04 | 11.26 |
| 2019/09/23 | 11.10 | 11.05 | -0.04 | -0.36% | 11.13 | 11.03 | 11.26 |
| 2019/09/20 | 11.16 | 11.09 | -0.06 | -0.54% | 11.16 | 11.03 | 11.27 |
| 2019/09/19 | 11.13 | 11.15 | -0.01 | -0.09% | 11.19 | 11.03 | 11.28 |
| 2019/09/18 | 11.18 | 11.16 | -0.03 | -0.27% | 11.21 | 11.02 | 11.28 |
| 2019/09/17 | 11.19 | 11.19 | -0.01 | -0.09% | 11.20 | 11.02 | 11.29 |
| 2019/09/16 | 11.23 | 11.20 | -0.05 | -0.44% | 11.18 | 11.01 | 11.29 |
| 2019/09/13 | 11.24 | 11.25 | +0.02 | +0.18% | 11.16 | 11.01 | 11.29 |
| 2019/09/12 | 11.15 | 11.23 | +0.09 | +0.81% | 11.13 | 11.00 | 11.29 |
| 2019/09/11 | 11.12 | 11.14 | +0.06 | +0.54% | 11.09 | 10.99 | 11.30 |
| 2019/09/10 | 11.12 | 11.08 | -0.03 | -0.27% | 11.05 | 10.99 | 11.30 |
| 2019/09/09 | 11.08 | 11.11 | 0.00 | 0.00% | 10.99 | 10.99 | 11.31 |
| 2019/09/06 | 11.05 | 11.11 | +0.08 | +0.73% | 10.93 | 10.99 | 11.31 |
| 2019/09/05 | 10.94 | 11.03 | +0.11 | +1.01% | 10.87 | 10.98 | 11.32 |
| 2019/09/04 | 10.80 | 10.92 | +0.13 | +1.20% | 10.85 | 10.99 | 11.32 |
| 2019/09/03 | 10.81 | 10.79 | -0.01 | -0.09% | 10.84 | 11.00 | 11.33 |
| 2019/09/02 | 10.81 | 10.80 | -0.02 | -0.18% | 10.87 | 11.02 | 11.34 |
| 2019/08/30 | 10.90 | 10.82 | -0.09 | -0.82% | 10.91 | 11.05 | 11.34 |
| 2019/08/29 | 10.89 | 10.91 | +0.02 | +0.18% | 10.94 | 11.08 | 11.35 |
| 2019/08/28 | 10.95 | 10.89 | -0.05 | -0.46% | 10.96 | 11.10 | 11.36 |
| 2019/08/27 | 10.95 | 10.94 | -0.04 | -0.36% | 10.99 | 11.12 | 11.37 |
| 2019/08/26 | 10.90 | 10.98 | +0.02 | +0.18% | 10.99 | 11.14 | 11.37 |
| 2019/08/23 | 11.01 | 10.96 | -0.05 | -0.45% | 10.99 | 11.16 | 11.38 |
| 2019/08/22 | 11.08 | 11.01 | -0.06 | -0.54% | 11.00 | 11.18 | 11.38 |
| 2019/08/21 | 10.98 | 11.07 | +0.15 | +1.37% | 11.00 | 11.21 | 11.39 |
| 2019/08/20 | 11.00 | 10.92 | -0.09 | -0.82% | 10.99 | 11.22 | 11.39 |
| 2019/08/19 | 11.01 | 11.01 | 0.00 | 0.00% | 11.04 | 11.25 | 11.40 |
| 2019/08/16 | 10.98 | 11.01 | 0.00 | 0.00% | 11.04 | 11.27 | 11.41 |
| 2019/08/15 | 11.00 | 11.01 | +0.01 | +0.09% | 11.05 | 11.29 | 11.42 |
| 2019/08/14 | 11.16 | 11.00 | -0.18 | -1.61% | 11.06 | 11.31 | 11.43 |
| 2019/08/13 | 11.00 | 11.18 | +0.17 | +1.54% | 11.07 | 11.33 | 11.44 |
| 2019/08/12 | 11.04 | 11.01 | -0.06 | -0.54% | 11.05 | 11.34 | 11.44 |
| 2019/08/09 | 11.05 | 11.07 | +0.01 | +0.09% | 11.06 | 11.36 | 11.45 |
| 2019/08/08 | 11.05 | 11.06 | +0.04 | +0.36% | 11.06 | 11.38 | 11.46 |
| 2019/08/07 | 11.10 | 11.02 | -0.09 | -0.81% | 11.07 | 11.40 | 11.47 |
最新記事
