リアルタイムの各国通貨

スウェーデンクローナ/円 (SEK/JPY)


終値: 11.56(2019/06/24) 前日比: +0.07 (+0.61%)


始値:11.49 高値:11.56 安値:11.49 終値:11.56



5日平均乖離率:+1.01% 25日平均乖離率:+0.92% 75日平均乖離率:-1.29%

日付始値終値前日比移動平均
5日25日75日
2019/06/2411.4911.56+0.07+0.61%11.4411.4511.71
2019/06/2111.4111.49+0.08+0.70%11.4211.4511.71
2019/06/2011.4011.41+0.03+0.26%11.4111.4411.72
2019/06/1911.3811.380.000.00%11.4111.4511.73
2019/06/1811.4511.38-0.07-0.61%11.4311.4511.74
2019/06/1711.4511.45+0.02+0.18%11.4511.4511.74
2019/06/1411.4111.430.000.00%11.4611.4411.75
2019/06/1311.4611.43-0.02-0.17%11.4811.4411.75
2019/06/1211.4911.45-0.03-0.26%11.5011.4411.76
2019/06/1111.5011.48-0.04-0.35%11.5011.4411.76
2019/06/1011.5511.52+0.01+0.09%11.4911.4411.76
2019/06/0711.5011.51-0.01-0.09%11.4711.4511.77
2019/06/0611.4611.52+0.07+0.61%11.4611.4511.77
2019/06/0511.4611.45+0.02+0.18%11.4511.4611.78
2019/06/0411.4411.43-0.03-0.26%11.4611.4711.78
2019/06/0311.4011.46+0.03+0.26%11.4611.4811.79
2019/05/3111.4611.43-0.07-0.61%11.4511.4911.79
2019/05/3011.4711.50+0.02+0.17%11.4611.5011.80
2019/05/2911.4011.48+0.06+0.53%11.4411.5111.80
2019/05/2811.4411.42-0.01-0.09%11.4311.5311.81
2019/05/2711.4811.43-0.04-0.35%11.4411.5511.81
2019/05/2411.4011.47+0.09+0.79%11.4311.5811.82
2019/05/2311.4611.38-0.07-0.61%11.4211.6011.83
2019/05/2211.4711.45-0.01-0.09%11.4311.6211.84
2019/05/2111.4011.46+0.07+0.61%11.4211.6511.84
2019/05/2011.4111.39-0.02-0.18%11.4111.6811.85
2019/05/1711.4111.41-0.01-0.09%11.4011.7011.86
2019/05/1611.4211.42+0.02+0.18%11.4011.7311.87
2019/05/1511.4111.40-0.03-0.26%11.4011.7611.88
2019/05/1411.3411.43+0.08+0.70%11.4111.7811.88
2019/05/1311.4211.35-0.06-0.53%11.4211.8011.89
2019/05/1011.3811.41+0.02+0.18%11.4711.8311.91
2019/05/0911.4611.39-0.07-0.61%11.5211.8511.92
2019/05/0811.5011.46-0.04-0.35%11.5711.8811.93
2019/05/0711.5611.50-0.11-0.95%11.6211.9011.94
2019/05/0611.5811.61-0.04-0.34%11.6711.9211.95
2019/05/0311.6511.650.000.00%11.7011.9411.96
2019/05/0211.6911.65-0.03-0.26%11.7211.9511.96
2019/05/0111.7411.68-0.06-0.51%11.7311.9611.97
2019/04/3011.7511.74-0.02-0.17%11.7811.9711.98
2019/04/2911.7511.76-0.01-0.09%11.8211.9711.98
2019/04/2611.7111.77+0.07+0.60%11.8811.9811.99
2019/04/2511.8811.70-0.21-1.76%11.9311.9812.00
2019/04/2411.9611.91-0.05-0.42%12.0012.0012.00
2019/04/2312.0311.96-0.08-0.66%12.0412.0112.01
2019/04/2212.0412.040.000.00%12.0712.0112.01
2019/04/1912.0412.04+0.01+0.08%12.0812.0112.01
2019/04/1812.1212.03-0.09-0.74%12.0912.0212.01
2019/04/1712.1012.12+0.02+0.17%12.0812.0212.01
2019/04/1612.0812.10+0.01+0.08%12.0612.0112.00
2019/04/1512.0912.090.000.00%12.0412.0012.00



最新記事