スウェーデンクローナ/円 (SEK/JPY)
| 終値：
| 11.91 | (2019/02/15) | 前日比：
|  | +0.02 (+0.17%) |
| 始値： | 11.89 | 高値： | 11.91 | 安値： | 11.82 | 終値： | 11.91 |
| 5日平均乖離率： | -0.12% | 25日平均乖離率： | -1.05% | 75日平均乖離率： | -3.06% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/02/15 | 11.89 | 11.91 | +0.02 | +0.17% | 11.92 | 12.04 | 12.29 |
| 2019/02/14 | 11.97 | 11.89 | -0.09 | -0.75% | 11.91 | 12.05 | 12.29 |
| 2019/02/13 | 11.95 | 11.98 | +0.05 | +0.42% | 11.91 | 12.06 | 12.30 |
| 2019/02/12 | 11.90 | 11.93 | +0.02 | +0.17% | 11.90 | 12.07 | 12.30 |
| 2019/02/11 | 11.85 | 11.91 | +0.07 | +0.59% | 11.93 | 12.08 | 12.31 |
| 2019/02/08 | 11.86 | 11.84 | -0.03 | -0.25% | 11.96 | 12.09 | 12.31 |
| 2019/02/07 | 11.92 | 11.87 | -0.08 | -0.67% | 12.01 | 12.10 | 12.32 |
| 2019/02/06 | 12.03 | 11.95 | -0.12 | -0.99% | 12.04 | 12.10 | 12.33 |
| 2019/02/05 | 12.08 | 12.07 | 0.00 | 0.00% | 12.06 | 12.11 | 12.33 |
| 2019/02/04 | 12.10 | 12.07 | -0.02 | -0.17% | 12.06 | 12.12 | 12.34 |
| 2019/02/01 | 12.04 | 12.09 | +0.06 | +0.50% | 12.06 | 12.13 | 12.34 |
| 2019/01/31 | 12.07 | 12.03 | -0.01 | -0.08% | 12.06 | 12.14 | 12.35 |
| 2019/01/30 | 12.07 | 12.04 | -0.02 | -0.17% | 12.07 | 12.15 | 12.36 |
| 2019/01/29 | 12.06 | 12.06 | 0.00 | 0.00% | 12.09 | 12.15 | 12.36 |
| 2019/01/28 | 12.12 | 12.06 | -0.06 | -0.50% | 12.10 | 12.16 | 12.37 |
| 2019/01/25 | 12.07 | 12.12 | +0.05 | +0.41% | 12.12 | 12.17 | 12.38 |
| 2019/01/24 | 12.15 | 12.07 | -0.09 | -0.74% | 12.13 | 12.18 | 12.38 |
| 2019/01/23 | 12.12 | 12.16 | +0.05 | +0.41% | 12.14 | 12.19 | 12.38 |
| 2019/01/22 | 12.14 | 12.11 | -0.04 | -0.33% | 12.13 | 12.20 | 12.39 |
| 2019/01/21 | 12.16 | 12.15 | -0.02 | -0.16% | 12.13 | 12.21 | 12.39 |
| 2019/01/18 | 12.13 | 12.17 | +0.06 | +0.50% | 12.12 | 12.23 | 12.40 |
| 2019/01/17 | 12.13 | 12.11 | -0.02 | -0.16% | 12.12 | 12.24 | 12.40 |
| 2019/01/16 | 12.09 | 12.13 | +0.03 | +0.25% | 12.13 | 12.26 | 12.41 |
| 2019/01/15 | 12.13 | 12.10 | +0.01 | +0.08% | 12.14 | 12.27 | 12.42 |
| 2019/01/14 | 12.12 | 12.09 | -0.07 | -0.58% | 12.16 | 12.28 | 12.42 |
| 2019/01/11 | 12.16 | 12.16 | 0.00 | 0.00% | 12.19 | 12.30 | 12.43 |
| 2019/01/10 | 12.18 | 12.16 | -0.04 | -0.33% | 12.18 | 12.31 | 12.44 |
| 2019/01/09 | 12.22 | 12.20 | 0.00 | 0.00% | 12.14 | 12.33 | 12.45 |
| 2019/01/08 | 12.23 | 12.20 | -0.02 | -0.16% | 12.12 | 12.34 | 12.46 |
| 2019/01/07 | 12.12 | 12.22 | +0.10 | +0.83% | 12.15 | 12.36 | 12.47 |
| 2019/01/04 | 11.99 | 12.12 | +0.18 | +1.51% | 12.17 | 12.37 | 12.47 |
| 2019/01/03 | 11.85 | 11.94 | -0.16 | -1.32% | 12.21 | 12.39 | 12.48 |
| 2019/01/02 | 12.37 | 12.10 | -0.28 | -2.26% | 12.27 | 12.41 | 12.49 |
| 2018/12/31 | 12.30 | 12.38 | +0.07 | +0.57% | 12.28 | 12.43 | 12.50 |
| 2018/12/28 | 12.31 | 12.31 | -0.03 | -0.24% | 12.24 | 12.43 | 12.50 |
| 2018/12/27 | 12.24 | 12.34 | +0.14 | +1.15% | 12.24 | 12.44 | 12.50 |
| 2018/12/26 | 12.19 | 12.20 | +0.04 | +0.33% | 12.25 | 12.44 | 12.51 |
| 2018/12/25 | 12.22 | 12.16 | -0.04 | -0.33% | 12.28 | 12.46 | 12.51 |
| 2018/12/24 | 12.28 | 12.20 | -0.10 | -0.81% | 12.33 | 12.47 | 12.51 |
| 2018/12/21 | 12.39 | 12.30 | -0.11 | -0.89% | 12.38 | 12.48 | 12.51 |
| 2018/12/20 | 12.37 | 12.41 | +0.06 | +0.49% | 12.42 | 12.49 | 12.51 |
| 2018/12/19 | 12.42 | 12.35 | -0.05 | -0.40% | 12.45 | 12.49 | 12.51 |
| 2018/12/18 | 12.45 | 12.40 | -0.05 | -0.40% | 12.47 | 12.50 | 12.51 |
| 2018/12/17 | 12.51 | 12.45 | -0.04 | -0.32% | 12.48 | 12.50 | 12.51 |
| 2018/12/14 | 12.53 | 12.49 | -0.05 | -0.40% | 12.49 | 12.50 | 12.50 |
| 2018/12/13 | 12.46 | 12.54 | +0.08 | +0.64% | 12.48 | 12.51 | 12.50 |
| 2018/12/12 | 12.50 | 12.46 | -0.02 | -0.16% | 12.48 | 12.51 | 12.49 |
| 2018/12/11 | 12.45 | 12.48 | +0.02 | +0.16% | 12.51 | 12.52 | 12.49 |
| 2018/12/10 | 12.46 | 12.46 | -0.01 | -0.08% | 12.51 | 12.52 | 12.49 |
| 2018/12/07 | 12.55 | 12.47 | -0.06 | -0.48% | 12.54 | 12.52 | 12.48 |
| 2018/12/06 | 12.59 | 12.53 | -0.07 | -0.56% | 12.54 | 12.52 | 12.48 |
最新記事
