スウェーデンクローナ/円 (SEK/JPY)
| 終値：
| 12.06 | (2018/08/16) | 前日比：
|  | +0.07 (+0.58%) |
| 始値： | 12.01 | 高値： | 12.10 | 安値： | 11.99 | 終値： | 12.06 |
| 5日平均乖離率： | -0.25% | 25日平均乖離率： | -3.55% | 75日平均乖離率： | -3.66% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/08/16 | 12.01 | 12.06 | +0.07 | +0.58% | 12.09 | 12.50 | 12.52 |
| 2018/08/15 | 12.13 | 11.99 | -0.17 | -1.40% | 12.14 | 12.53 | 12.52 |
| 2018/08/14 | 12.16 | 12.16 | +0.03 | +0.25% | 12.23 | 12.56 | 12.53 |
| 2018/08/13 | 12.09 | 12.13 | +0.02 | +0.17% | 12.29 | 12.58 | 12.53 |
| 2018/08/10 | 12.33 | 12.11 | -0.22 | -1.78% | 12.36 | 12.60 | 12.54 |
| 2018/08/09 | 12.40 | 12.33 | -0.07 | -0.56% | 12.43 | 12.62 | 12.55 |
| 2018/08/08 | 12.50 | 12.40 | -0.09 | -0.72% | 12.48 | 12.63 | 12.56 |
| 2018/08/07 | 12.46 | 12.49 | +0.03 | +0.24% | 12.55 | 12.62 | 12.56 |
| 2018/08/06 | 12.48 | 12.46 | -0.03 | -0.24% | 12.60 | 12.62 | 12.56 |
| 2018/08/03 | 12.57 | 12.49 | -0.09 | -0.72% | 12.64 | 12.61 | 12.57 |
| 2018/08/02 | 12.66 | 12.58 | -0.14 | -1.10% | 12.66 | 12.60 | 12.57 |
| 2018/08/01 | 12.73 | 12.72 | -0.01 | -0.08% | 12.66 | 12.60 | 12.58 |
| 2018/07/31 | 12.68 | 12.73 | +0.04 | +0.32% | 12.65 | 12.58 | 12.57 |
| 2018/07/30 | 12.57 | 12.69 | +0.13 | +1.04% | 12.63 | 12.57 | 12.57 |
| 2018/07/27 | 12.57 | 12.56 | -0.05 | -0.40% | 12.60 | 12.56 | 12.57 |
| 2018/07/26 | 12.67 | 12.61 | -0.06 | -0.47% | 12.61 | 12.55 | 12.58 |
| 2018/07/25 | 12.61 | 12.67 | +0.07 | +0.56% | 12.64 | 12.54 | 12.58 |
| 2018/07/24 | 12.58 | 12.60 | +0.03 | +0.24% | 12.66 | 12.54 | 12.58 |
| 2018/07/23 | 12.58 | 12.57 | -0.05 | -0.40% | 12.68 | 12.53 | 12.59 |
| 2018/07/19 | 12.72 | 12.62 | -0.11 | -0.86% | 12.71 | 12.54 | 12.59 |
| 2018/07/18 | 12.77 | 12.73 | -0.04 | -0.31% | 12.73 | 12.55 | 12.59 |
| 2018/07/17 | 12.73 | 12.77 | +0.04 | +0.31% | 12.73 | 12.55 | 12.59 |
| 2018/07/16 | 12.66 | 12.73 | +0.03 | +0.24% | 12.71 | 12.55 | 12.59 |
| 2018/07/12 | 12.70 | 12.70 | 0.00 | 0.00% | 12.70 | 12.54 | 12.59 |
| 2018/07/11 | 12.70 | 12.70 | -0.03 | -0.24% | 12.68 | 12.54 | 12.59 |
| 2018/07/10 | 12.71 | 12.73 | +0.03 | +0.24% | 12.66 | 12.54 | 12.59 |
| 2018/07/09 | 12.66 | 12.70 | +0.02 | +0.16% | 12.62 | 12.53 | 12.59 |
| 2018/07/06 | 12.64 | 12.68 | +0.07 | +0.56% | 12.55 | 12.52 | 12.59 |
| 2018/07/05 | 12.57 | 12.61 | +0.03 | +0.24% | 12.49 | 12.51 | 12.59 |
| 2018/07/04 | 12.55 | 12.58 | +0.06 | +0.48% | 12.42 | 12.50 | 12.59 |
| 2018/07/03 | 12.39 | 12.52 | +0.15 | +1.21% | 12.36 | 12.49 | 12.60 |
| 2018/07/02 | 12.36 | 12.37 | 0.00 | 0.00% | 12.33 | 12.47 | 12.61 |
| 2018/06/29 | 12.30 | 12.37 | +0.13 | +1.06% | 12.34 | 12.47 | 12.61 |
| 2018/06/28 | 12.30 | 12.24 | -0.05 | -0.41% | 12.35 | 12.48 | 12.62 |
| 2018/06/27 | 12.35 | 12.29 | -0.11 | -0.89% | 12.37 | 12.49 | 12.63 |
| 2018/06/26 | 12.41 | 12.40 | 0.00 | 0.00% | 12.40 | 12.50 | 12.64 |
| 2018/06/25 | 12.46 | 12.40 | 0.00 | 0.00% | 12.39 | 12.51 | 12.65 |
| 2018/06/22 | 12.40 | 12.40 | +0.05 | +0.40% | 12.42 | 12.53 | 12.66 |
| 2018/06/21 | 12.44 | 12.35 | -0.09 | -0.72% | 12.45 | 12.54 | 12.66 |
| 2018/06/20 | 12.36 | 12.44 | +0.09 | +0.73% | 12.51 | 12.55 | 12.67 |
| 2018/06/19 | 12.42 | 12.35 | -0.19 | -1.52% | 12.59 | 12.56 | 12.68 |
| 2018/06/18 | 12.55 | 12.54 | -0.03 | -0.24% | 12.68 | 12.58 | 12.68 |
| 2018/06/15 | 12.66 | 12.57 | -0.10 | -0.79% | 12.72 | 12.58 | 12.69 |
| 2018/06/14 | 12.80 | 12.67 | -0.13 | -1.02% | 12.71 | 12.59 | 12.69 |
| 2018/06/13 | 12.79 | 12.80 | -0.02 | -0.16% | 12.71 | 12.59 | 12.69 |
| 2018/06/12 | 12.70 | 12.82 | +0.10 | +0.79% | 12.68 | 12.58 | 12.70 |
| 2018/06/11 | 12.65 | 12.72 | +0.18 | +1.44% | 12.61 | 12.56 | 12.70 |
| 2018/06/08 | 12.61 | 12.54 | -0.15 | -1.18% | 12.57 | 12.55 | 12.70 |
| 2018/06/07 | 12.64 | 12.69 | +0.08 | +0.63% | 12.55 | 12.54 | 12.71 |
| 2018/06/06 | 12.55 | 12.61 | +0.10 | +0.80% | 12.48 | 12.53 | 12.72 |
| 2018/06/05 | 12.55 | 12.51 | -0.01 | -0.08% | 12.43 | 12.51 | 12.73 |
最新記事
