スウェーデンクローナ/円 (SEK/JPY)
| 終値：
| 11.01 | (2019/08/16) | 前日比：
|  | 0.00 (0.00%) |
| 始値： | 10.98 | 高値： | 11.02 | 安値： | 10.96 | 終値： | 11.01 |
| 5日平均乖離率： | -0.29% | 25日平均乖離率： | -2.30% | 75日平均乖離率： | -3.50% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/08/16 | 10.98 | 11.01 | 0.00 | 0.00% | 11.04 | 11.27 | 11.41 |
| 2019/08/15 | 11.00 | 11.01 | +0.01 | +0.09% | 11.05 | 11.29 | 11.42 |
| 2019/08/14 | 11.16 | 11.00 | -0.18 | -1.61% | 11.06 | 11.31 | 11.43 |
| 2019/08/13 | 11.00 | 11.18 | +0.17 | +1.54% | 11.07 | 11.33 | 11.44 |
| 2019/08/12 | 11.04 | 11.01 | -0.06 | -0.54% | 11.05 | 11.34 | 11.44 |
| 2019/08/09 | 11.05 | 11.07 | +0.01 | +0.09% | 11.06 | 11.36 | 11.45 |
| 2019/08/08 | 11.05 | 11.06 | +0.04 | +0.36% | 11.06 | 11.38 | 11.46 |
| 2019/08/07 | 11.10 | 11.02 | -0.09 | -0.81% | 11.07 | 11.40 | 11.47 |
| 2019/08/06 | 11.01 | 11.11 | +0.07 | +0.63% | 11.12 | 11.42 | 11.48 |
| 2019/08/05 | 11.05 | 11.04 | -0.01 | -0.09% | 11.17 | 11.44 | 11.49 |
| 2019/08/02 | 11.12 | 11.05 | -0.07 | -0.63% | 11.25 | 11.47 | 11.51 |
| 2019/08/01 | 11.26 | 11.12 | -0.15 | -1.33% | 11.33 | 11.49 | 11.52 |
| 2019/07/31 | 11.35 | 11.27 | -0.09 | -0.79% | 11.41 | 11.51 | 11.53 |
| 2019/07/30 | 11.46 | 11.36 | -0.11 | -0.96% | 11.45 | 11.52 | 11.54 |
| 2019/07/29 | 11.44 | 11.47 | +0.03 | +0.26% | 11.47 | 11.53 | 11.55 |
| 2019/07/26 | 11.50 | 11.44 | -0.07 | -0.61% | 11.47 | 11.53 | 11.56 |
| 2019/07/25 | 11.47 | 11.51 | +0.03 | +0.26% | 11.47 | 11.54 | 11.57 |
| 2019/07/24 | 11.42 | 11.48 | +0.05 | +0.44% | 11.48 | 11.53 | 11.58 |
| 2019/07/23 | 11.47 | 11.43 | -0.04 | -0.35% | 11.49 | 11.53 | 11.58 |
| 2019/07/22 | 11.49 | 11.47 | -0.01 | -0.09% | 11.51 | 11.53 | 11.59 |
| 2019/07/19 | 11.53 | 11.48 | -0.06 | -0.52% | 11.52 | 11.52 | 11.60 |
| 2019/07/18 | 11.53 | 11.54 | +0.02 | +0.17% | 11.53 | 11.52 | 11.61 |
| 2019/07/17 | 11.53 | 11.52 | -0.03 | -0.26% | 11.53 | 11.52 | 11.61 |
| 2019/07/16 | 11.55 | 11.55 | +0.02 | +0.17% | 11.53 | 11.52 | 11.62 |
| 2019/07/15 | 11.51 | 11.53 | +0.02 | +0.17% | 11.52 | 11.51 | 11.63 |
| 2019/07/12 | 11.57 | 11.51 | -0.05 | -0.43% | 11.52 | 11.51 | 11.63 |
| 2019/07/11 | 11.51 | 11.56 | +0.04 | +0.35% | 11.52 | 11.51 | 11.64 |
| 2019/07/10 | 11.50 | 11.52 | +0.02 | +0.17% | 11.52 | 11.51 | 11.64 |
| 2019/07/09 | 11.51 | 11.50 | 0.00 | 0.00% | 11.53 | 11.51 | 11.65 |
| 2019/07/08 | 11.51 | 11.50 | -0.01 | -0.09% | 11.54 | 11.51 | 11.65 |
| 2019/07/05 | 11.57 | 11.51 | -0.05 | -0.43% | 11.56 | 11.50 | 11.66 |
| 2019/07/04 | 11.59 | 11.56 | -0.03 | -0.26% | 11.59 | 11.50 | 11.66 |
| 2019/07/03 | 11.57 | 11.59 | +0.03 | +0.26% | 11.60 | 11.50 | 11.67 |
| 2019/07/02 | 11.59 | 11.56 | -0.04 | -0.34% | 11.61 | 11.49 | 11.68 |
| 2019/07/01 | 11.68 | 11.60 | -0.02 | -0.17% | 11.60 | 11.49 | 11.68 |
| 2019/06/28 | 11.63 | 11.62 | +0.01 | +0.09% | 11.60 | 11.48 | 11.69 |
| 2019/06/27 | 11.64 | 11.61 | -0.03 | -0.26% | 11.57 | 11.48 | 11.70 |
| 2019/06/26 | 11.54 | 11.64 | +0.09 | +0.78% | 11.53 | 11.47 | 11.70 |
| 2019/06/25 | 11.58 | 11.55 | -0.01 | -0.09% | 11.48 | 11.46 | 11.71 |
| 2019/06/24 | 11.49 | 11.56 | +0.07 | +0.61% | 11.44 | 11.45 | 11.71 |
| 2019/06/21 | 11.41 | 11.49 | +0.08 | +0.70% | 11.42 | 11.45 | 11.71 |
| 2019/06/20 | 11.40 | 11.41 | +0.03 | +0.26% | 11.41 | 11.44 | 11.72 |
| 2019/06/19 | 11.38 | 11.38 | 0.00 | 0.00% | 11.41 | 11.45 | 11.73 |
| 2019/06/18 | 11.45 | 11.38 | -0.07 | -0.61% | 11.43 | 11.45 | 11.74 |
| 2019/06/17 | 11.45 | 11.45 | +0.02 | +0.18% | 11.45 | 11.45 | 11.74 |
| 2019/06/14 | 11.41 | 11.43 | 0.00 | 0.00% | 11.46 | 11.44 | 11.75 |
| 2019/06/13 | 11.46 | 11.43 | -0.02 | -0.17% | 11.48 | 11.44 | 11.75 |
| 2019/06/12 | 11.49 | 11.45 | -0.03 | -0.26% | 11.50 | 11.44 | 11.76 |
| 2019/06/11 | 11.50 | 11.48 | -0.04 | -0.35% | 11.50 | 11.44 | 11.76 |
| 2019/06/10 | 11.55 | 11.52 | +0.01 | +0.09% | 11.49 | 11.44 | 11.76 |
| 2019/06/07 | 11.50 | 11.51 | -0.01 | -0.09% | 11.47 | 11.45 | 11.77 |
最新記事
