スウェーデンクローナ/円 (SEK/JPY)
| 終値：
| 12.61 | (2018/10/16) | 前日比：
|  | +0.11 (+0.88%) |
| 始値： | 12.51 | 高値： | 12.62 | 安値： | 12.50 | 終値： | 12.61 |
| 5日平均乖離率： | +0.99% | 25日平均乖離率： | +0.03% | 75日平均乖離率： | +1.04% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/10/16 | 12.51 | 12.61 | +0.11 | +0.88% | 12.49 | 12.61 | 12.48 |
| 2018/10/15 | 12.50 | 12.50 | -0.02 | -0.16% | 12.45 | 12.60 | 12.48 |
| 2018/10/12 | 12.50 | 12.52 | +0.02 | +0.16% | 12.43 | 12.59 | 12.48 |
| 2018/10/11 | 12.30 | 12.50 | +0.20 | +1.63% | 12.43 | 12.58 | 12.47 |
| 2018/10/10 | 12.44 | 12.30 | -0.11 | -0.89% | 12.44 | 12.56 | 12.47 |
| 2018/10/09 | 12.45 | 12.41 | +0.01 | +0.08% | 12.51 | 12.56 | 12.47 |
| 2018/10/08 | 12.55 | 12.40 | -0.13 | -1.04% | 12.56 | 12.56 | 12.47 |
| 2018/10/05 | 12.59 | 12.53 | -0.03 | -0.24% | 12.63 | 12.55 | 12.48 |
| 2018/10/04 | 12.64 | 12.56 | -0.10 | -0.79% | 12.68 | 12.53 | 12.48 |
| 2018/10/03 | 12.62 | 12.66 | +0.01 | +0.08% | 12.73 | 12.52 | 12.48 |
| 2018/10/02 | 12.74 | 12.65 | -0.09 | -0.71% | 12.76 | 12.50 | 12.48 |
| 2018/10/01 | 12.79 | 12.74 | -0.03 | -0.23% | 12.80 | 12.48 | 12.48 |
| 2018/09/28 | 12.81 | 12.77 | -0.04 | -0.31% | 12.81 | 12.46 | 12.48 |
| 2018/09/27 | 12.79 | 12.81 | -0.04 | -0.31% | 12.82 | 12.44 | 12.48 |
| 2018/09/26 | 12.82 | 12.85 | +0.03 | +0.23% | 12.82 | 12.41 | 12.48 |
| 2018/09/25 | 12.82 | 12.82 | 0.00 | 0.00% | 12.78 | 12.38 | 12.47 |
| 2018/09/24 | 12.80 | 12.82 | +0.02 | +0.16% | 12.74 | 12.35 | 12.47 |
| 2018/09/21 | 12.82 | 12.80 | -0.02 | -0.16% | 12.69 | 12.32 | 12.47 |
| 2018/09/20 | 12.66 | 12.82 | +0.17 | +1.34% | 12.61 | 12.29 | 12.46 |
| 2018/09/19 | 12.62 | 12.65 | +0.03 | +0.24% | 12.54 | 12.26 | 12.45 |
| 2018/09/18 | 12.55 | 12.62 | +0.07 | +0.56% | 12.49 | 12.24 | 12.45 |
| 2018/09/17 | 12.39 | 12.55 | +0.16 | +1.29% | 12.43 | 12.23 | 12.44 |
| 2018/09/14 | 12.51 | 12.39 | -0.11 | -0.88% | 12.38 | 12.22 | 12.44 |
| 2018/09/13 | 12.38 | 12.50 | +0.11 | +0.89% | 12.35 | 12.23 | 12.44 |
| 2018/09/12 | 12.34 | 12.39 | +0.06 | +0.49% | 12.28 | 12.23 | 12.44 |
| 2018/09/11 | 12.26 | 12.33 | +0.05 | +0.41% | 12.27 | 12.23 | 12.44 |
| 2018/09/10 | 12.25 | 12.28 | +0.01 | +0.08% | 12.26 | 12.24 | 12.45 |
| 2018/09/07 | 12.16 | 12.27 | +0.12 | +0.99% | 12.24 | 12.26 | 12.46 |
| 2018/09/06 | 12.31 | 12.15 | -0.16 | -1.30% | 12.21 | 12.28 | 12.46 |
| 2018/09/05 | 12.27 | 12.31 | +0.04 | +0.33% | 12.22 | 12.30 | 12.47 |
| 2018/09/04 | 12.19 | 12.27 | +0.06 | +0.49% | 12.20 | 12.31 | 12.47 |
| 2018/09/03 | 12.15 | 12.21 | +0.08 | +0.66% | 12.18 | 12.32 | 12.48 |
| 2018/08/31 | 12.17 | 12.13 | -0.04 | -0.33% | 12.18 | 12.34 | 12.49 |
| 2018/08/30 | 12.23 | 12.17 | -0.06 | -0.49% | 12.20 | 12.36 | 12.49 |
| 2018/08/29 | 12.16 | 12.23 | +0.06 | +0.49% | 12.20 | 12.38 | 12.50 |
| 2018/08/28 | 12.22 | 12.17 | -0.03 | -0.25% | 12.16 | 12.39 | 12.51 |
| 2018/08/24 | 12.19 | 12.20 | -0.01 | -0.08% | 12.14 | 12.41 | 12.51 |
| 2018/08/23 | 12.21 | 12.21 | +0.01 | +0.08% | 12.10 | 12.44 | 12.51 |
| 2018/08/22 | 12.12 | 12.20 | +0.17 | +1.41% | 12.09 | 12.46 | 12.51 |
| 2018/08/20 | 12.06 | 12.03 | -0.03 | -0.25% | 12.07 | 12.48 | 12.51 |
| 2018/08/16 | 12.01 | 12.06 | +0.07 | +0.58% | 12.09 | 12.50 | 12.52 |
| 2018/08/15 | 12.13 | 11.99 | -0.17 | -1.40% | 12.14 | 12.53 | 12.52 |
| 2018/08/14 | 12.16 | 12.16 | +0.03 | +0.25% | 12.23 | 12.56 | 12.53 |
| 2018/08/13 | 12.09 | 12.13 | +0.02 | +0.17% | 12.29 | 12.58 | 12.53 |
| 2018/08/10 | 12.33 | 12.11 | -0.22 | -1.78% | 12.36 | 12.60 | 12.54 |
| 2018/08/09 | 12.40 | 12.33 | -0.07 | -0.56% | 12.43 | 12.62 | 12.55 |
| 2018/08/08 | 12.50 | 12.40 | -0.09 | -0.72% | 12.48 | 12.63 | 12.56 |
| 2018/08/07 | 12.46 | 12.49 | +0.03 | +0.24% | 12.55 | 12.62 | 12.56 |
| 2018/08/06 | 12.48 | 12.46 | -0.03 | -0.24% | 12.60 | 12.62 | 12.56 |
| 2018/08/03 | 12.57 | 12.49 | -0.09 | -0.72% | 12.64 | 12.61 | 12.57 |
| 2018/08/02 | 12.66 | 12.58 | -0.14 | -1.10% | 12.66 | 12.60 | 12.57 |
最新記事
