リアルタイムの各国通貨

スウェーデンクローナ/円 (SEK/JPY)


終値: 12.53(2021/01/22) 前日比: +0.02 (+0.16%)


始値:12.51 高値:12.54 安値:12.50 終値:12.53



5日平均乖離率:+0.61% 25日平均乖離率:+0.08% 75日平均乖離率:+2.35%

日付始値終値前日比移動平均
5日25日75日
2021/01/2212.5112.53+0.02+0.16%12.4512.5212.24
2021/01/2112.4212.51+0.10+0.81%12.4212.5212.23
2021/01/2012.4712.41-0.03-0.24%12.4212.5112.23
2021/01/1912.3512.44+0.06+0.48%12.4212.5112.22
2021/01/1812.3712.380.000.00%12.4512.5112.21
2021/01/1512.4912.38-0.11-0.88%12.4812.5012.20
2021/01/1412.4712.49+0.06+0.48%12.5312.5012.20
2021/01/1312.5812.430.00%
2021/01/1212.5612.57+0.02+0.16%12.6112.4912.18
2021/01/1112.6112.55-0.07-0.55%12.6112.4812.17
2021/01/0812.6712.62-0.06-0.47%12.6012.4712.15
2021/01/0712.6412.68+0.05+0.40%12.5812.4612.14
2021/01/0612.5612.63+0.08+0.64%12.5712.4512.13
2021/01/0512.5012.55+0.04+0.32%12.5712.4412.12
2021/01/0412.5712.51-0.04-0.32%12.5612.4212.11
2020/12/3112.6512.55-0.04-0.32%12.5712.4112.10
2020/12/3012.6512.59-0.04-0.32%12.5812.4012.09
2020/12/2912.5312.63+0.11+0.88%12.5512.3812.08
2020/12/2812.5212.52-0.05-0.40%12.5112.3712.07
2020/12/2512.5312.570.000.00%12.5112.3512.07
2020/12/2412.5012.57+0.09+0.72%12.4912.3312.06
2020/12/2312.4412.48+0.05+0.40%12.4712.3112.05
2020/12/2212.5312.43-0.09-0.72%12.4512.2912.05
2020/12/2112.5012.52+0.06+0.48%12.4412.2812.04
2020/12/1812.4612.46-0.01-0.08%12.4112.2612.04
2020/12/1712.4012.47+0.10+0.81%12.3812.2512.03
2020/12/1612.3812.37-0.01-0.08%12.3612.2312.03
2020/12/1512.4012.380.000.00%12.3312.2312.03
2020/12/1412.3312.38+0.09+0.73%12.3212.2212.02
2020/12/1112.3312.29-0.07-0.57%12.3212.2112.02
2020/12/1012.2812.36+0.10+0.82%12.3312.2012.02
2020/12/0912.3112.26-0.04-0.33%12.3212.1812.02
2020/12/0812.3912.30-0.10-0.81%12.3412.1712.02
2020/12/0712.3312.40+0.05+0.40%12.3412.1512.02
2020/12/0412.3012.35+0.04+0.32%12.2912.1212.01
2020/12/0312.3312.31-0.02-0.16%12.2712.1012.01
2020/12/0212.3012.33+0.02+0.16%12.2512.0812.00
2020/12/0112.1712.31+0.14+1.15%12.2412.0512.00
2020/11/3012.2412.17-0.04-0.33%12.2212.0412.00
2020/11/2712.2112.21-0.01-0.08%12.2112.0312.00
2020/11/2612.2912.22-0.07-0.57%12.1812.0212.00
2020/11/2512.2312.29+0.07+0.57%12.1512.0112.00
2020/11/2412.1112.22+0.11+0.91%12.1112.0012.00
2020/11/2312.0612.11+0.05+0.41%12.0811.9912.00
2020/11/2012.0712.06-0.01-0.08%12.0811.9912.00
2020/11/1912.0712.07-0.01-0.08%12.0811.9812.00
2020/11/1812.0612.08-0.01-0.08%12.0911.9812.00
2020/11/1712.1112.09-0.01-0.08%12.1211.9712.01
2020/11/1612.0512.10+0.05+0.41%12.1511.9612.01
2020/11/1312.1512.05-0.10-0.82%12.1711.9612.01
2020/11/1212.2012.15-0.05-0.41%12.1511.9612.01



最新記事