リアルタイムの各国通貨

スウェーデンクローナ/円 (SEK/JPY)


終値: 12.06(2018/08/16) 前日比: +0.07 (+0.58%)


始値:12.01 高値:12.10 安値:11.99 終値:12.06



5日平均乖離率:-0.25% 25日平均乖離率:-3.55% 75日平均乖離率:-3.66%

日付始値終値前日比移動平均
5日25日75日
2018/08/1612.0112.06+0.07+0.58%12.0912.5012.52
2018/08/1512.1311.99-0.17-1.40%12.1412.5312.52
2018/08/1412.1612.16+0.03+0.25%12.2312.5612.53
2018/08/1312.0912.13+0.02+0.17%12.2912.5812.53
2018/08/1012.3312.11-0.22-1.78%12.3612.6012.54
2018/08/0912.4012.33-0.07-0.56%12.4312.6212.55
2018/08/0812.5012.40-0.09-0.72%12.4812.6312.56
2018/08/0712.4612.49+0.03+0.24%12.5512.6212.56
2018/08/0612.4812.46-0.03-0.24%12.6012.6212.56
2018/08/0312.5712.49-0.09-0.72%12.6412.6112.57
2018/08/0212.6612.58-0.14-1.10%12.6612.6012.57
2018/08/0112.7312.72-0.01-0.08%12.6612.6012.58
2018/07/3112.6812.73+0.04+0.32%12.6512.5812.57
2018/07/3012.5712.69+0.13+1.04%12.6312.5712.57
2018/07/2712.5712.56-0.05-0.40%12.6012.5612.57
2018/07/2612.6712.61-0.06-0.47%12.6112.5512.58
2018/07/2512.6112.67+0.07+0.56%12.6412.5412.58
2018/07/2412.5812.60+0.03+0.24%12.6612.5412.58
2018/07/2312.5812.57-0.05-0.40%12.6812.5312.59
2018/07/1912.7212.62-0.11-0.86%12.7112.5412.59
2018/07/1812.7712.73-0.04-0.31%12.7312.5512.59
2018/07/1712.7312.77+0.04+0.31%12.7312.5512.59
2018/07/1612.6612.73+0.03+0.24%12.7112.5512.59
2018/07/1212.7012.700.000.00%12.7012.5412.59
2018/07/1112.7012.70-0.03-0.24%12.6812.5412.59
2018/07/1012.7112.73+0.03+0.24%12.6612.5412.59
2018/07/0912.6612.70+0.02+0.16%12.6212.5312.59
2018/07/0612.6412.68+0.07+0.56%12.5512.5212.59
2018/07/0512.5712.61+0.03+0.24%12.4912.5112.59
2018/07/0412.5512.58+0.06+0.48%12.4212.5012.59
2018/07/0312.3912.52+0.15+1.21%12.3612.4912.60
2018/07/0212.3612.370.000.00%12.3312.4712.61
2018/06/2912.3012.37+0.13+1.06%12.3412.4712.61
2018/06/2812.3012.24-0.05-0.41%12.3512.4812.62
2018/06/2712.3512.29-0.11-0.89%12.3712.4912.63
2018/06/2612.4112.400.000.00%12.4012.5012.64
2018/06/2512.4612.400.000.00%12.3912.5112.65
2018/06/2212.4012.40+0.05+0.40%12.4212.5312.66
2018/06/2112.4412.35-0.09-0.72%12.4512.5412.66
2018/06/2012.3612.44+0.09+0.73%12.5112.5512.67
2018/06/1912.4212.35-0.19-1.52%12.5912.5612.68
2018/06/1812.5512.54-0.03-0.24%12.6812.5812.68
2018/06/1512.6612.57-0.10-0.79%12.7212.5812.69
2018/06/1412.8012.67-0.13-1.02%12.7112.5912.69
2018/06/1312.7912.80-0.02-0.16%12.7112.5912.69
2018/06/1212.7012.82+0.10+0.79%12.6812.5812.70
2018/06/1112.6512.72+0.18+1.44%12.6112.5612.70
2018/06/0812.6112.54-0.15-1.18%12.5712.5512.70
2018/06/0712.6412.69+0.08+0.63%12.5512.5412.71
2018/06/0612.5512.61+0.10+0.80%12.4812.5312.72
2018/06/0512.5512.51-0.01-0.08%12.4312.5112.73



最新記事