スウェーデンクローナ/円 (SEK/JPY)
| 終値：
| 10.65 | (2020/04/03) | 前日比：
|  | -0.02 (-0.19%) |
| 始値： | 10.69 | 高値： | 10.71 | 安値： | 10.65 | 終値： | 10.65 |
| 5日平均乖離率： | -0.69% | 25日平均乖離率： | -2.64% | 75日平均乖離率： | -5.66% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/04/03 | 10.69 | 10.65 | -0.02 | -0.19% | 10.72 | 10.94 | 11.29 |
| 2020/04/02 | 10.71 | 10.67 | -0.02 | -0.19% | 10.78 | 10.96 | 11.30 |
| 2020/04/01 | 10.85 | 10.69 | -0.19 | -1.75% | 10.85 | 10.99 | 11.31 |
| 2020/03/31 | 10.77 | 10.88 | +0.15 | +1.40% | 10.92 | 11.02 | 11.33 |
| 2020/03/30 | 10.90 | 10.73 | -0.19 | -1.74% | 10.94 | 11.03 | 11.34 |
| 2020/03/27 | 10.98 | 10.92 | -0.12 | -1.09% | 10.96 | 11.06 | 11.35 |
| 2020/03/26 | 10.98 | 11.04 | +0.02 | +0.18% | 10.92 | 11.08 | 11.36 |
| 2020/03/25 | 11.00 | 11.02 | +0.04 | +0.36% | 10.84 | 11.10 | 11.37 |
| 2020/03/24 | 10.79 | 10.98 | +0.15 | +1.39% | 10.74 | 11.11 | 11.37 |
| 2020/03/23 | 10.60 | 10.83 | +0.09 | +0.84% | 10.72 | 11.12 | 11.38 |
| 2020/03/20 | 10.61 | 10.74 | +0.10 | +0.94% | 10.73 | 11.14 | 11.39 |
| 2020/03/19 | 10.61 | 10.64 | +0.14 | +1.33% | 10.83 | 11.17 | 11.40 |
| 2020/03/18 | 10.85 | 10.50 | -0.40 | -3.67% | 10.85 | 11.19 | 11.41 |
| 2020/03/17 | 10.86 | 10.90 | +0.05 | +0.46% | 10.95 | 11.23 | 11.42 |
| 2020/03/16 | 11.08 | 10.85 | -0.40 | -3.56% | 10.98 | 11.25 | 11.43 |
| 2020/03/13 | 10.74 | 11.25 | +0.50 | +4.65% | 10.98 | 11.27 | 11.43 |
| 2020/03/12 | 10.97 | 10.75 | -0.23 | -2.09% | 10.98 | 11.28 | 11.44 |
| 2020/03/11 | 11.06 | 10.98 | -0.10 | -0.90% | 11.08 | 11.30 | 11.45 |
| 2020/03/10 | 10.87 | 11.08 | +0.23 | +2.12% | 11.15 | 11.32 | 11.45 |
| 2020/03/09 | 11.10 | 10.85 | -0.41 | -3.64% | 11.20 | 11.34 | 11.45 |
| 2020/03/06 | 11.26 | 11.26 | +0.01 | +0.09% | 11.30 | 11.35 | 11.46 |
| 2020/03/05 | 11.36 | 11.25 | -0.06 | -0.53% | 11.30 | 11.35 | 11.46 |
| 2020/03/04 | 11.36 | 11.31 | -0.02 | -0.18% | 11.32 | 11.35 | 11.46 |
| 2020/03/03 | 11.35 | 11.33 | -0.04 | -0.35% | 11.33 | 11.36 | 11.46 |
| 2020/03/02 | 11.18 | 11.37 | +0.15 | +1.34% | 11.33 | 11.36 | 11.46 |
| 2020/02/28 | 11.34 | 11.22 | -0.14 | -1.23% | 11.33 | 11.35 | 11.46 |
| 2020/02/27 | 11.35 | 11.36 | +0.01 | +0.09% | 11.38 | 11.36 | 11.46 |
| 2020/02/26 | 11.34 | 11.35 | +0.01 | +0.09% | 11.40 | 11.37 | 11.46 |
| 2020/02/25 | 11.37 | 11.34 | -0.04 | -0.35% | 11.40 | 11.38 | 11.45 |
| 2020/02/24 | 11.40 | 11.38 | -0.10 | -0.87% | 11.38 | 11.38 | 11.45 |
| 2020/02/21 | 11.43 | 11.48 | +0.05 | +0.44% | 11.37 | 11.39 | 11.45 |
| 2020/02/20 | 11.37 | 11.43 | +0.05 | +0.44% | 11.34 | 11.40 | 11.45 |
| 2020/02/19 | 11.24 | 11.38 | +0.15 | +1.34% | 11.32 | 11.40 | 11.45 |
| 2020/02/18 | 11.33 | 11.23 | -0.11 | -0.97% | 11.33 | 11.41 | 11.45 |
| 2020/02/17 | 11.32 | 11.34 | +0.04 | +0.35% | 11.36 | 11.43 | 11.45 |
| 2020/02/14 | 11.35 | 11.30 | -0.05 | -0.44% | 11.37 | 11.44 | 11.45 |
| 2020/02/13 | 11.43 | 11.35 | -0.07 | -0.61% | 11.38 | 11.45 | 11.45 |
| 2020/02/12 | 11.40 | 11.42 | +0.02 | +0.18% | 11.39 | 11.46 | 11.44 |
| 2020/02/11 | 11.36 | 11.40 | +0.04 | +0.35% | 11.40 | 11.46 | 11.44 |
| 2020/02/10 | 11.35 | 11.36 | -0.01 | -0.09% | 11.41 | 11.46 | 11.44 |
| 2020/02/07 | 11.43 | 11.37 | -0.05 | -0.44% | 11.39 | 11.47 | 11.44 |
| 2020/02/06 | 11.46 | 11.42 | -0.05 | -0.44% | 11.37 | 11.48 | 11.44 |
| 2020/02/05 | 11.42 | 11.47 | +0.05 | +0.44% | 11.34 | 11.48 | 11.43 |
| 2020/02/04 | 11.28 | 11.42 | +0.15 | +1.33% | 11.32 | 11.49 | 11.43 |
| 2020/02/03 | 11.24 | 11.27 | +0.01 | +0.09% | 11.31 | 11.50 | 11.43 |
| 2020/01/31 | 11.30 | 11.26 | -0.04 | -0.35% | 11.32 | 11.51 | 11.43 |
| 2020/01/30 | 11.34 | 11.30 | -0.04 | -0.35% | 11.35 | 11.53 | 11.43 |
| 2020/01/29 | 11.37 | 11.34 | -0.02 | -0.18% | 11.39 | 11.54 | 11.43 |
| 2020/01/28 | 11.33 | 11.36 | +0.04 | +0.35% | 11.43 | 11.55 | 11.42 |
| 2020/01/27 | 11.40 | 11.32 | -0.10 | -0.88% | 11.47 | 11.56 | 11.42 |
| 2020/01/24 | 11.50 | 11.42 | -0.07 | -0.61% | 11.52 | 11.57 | 11.41 |
最新記事
