リアルタイムの各国通貨

スウェーデンクローナ/円 (SEK/JPY)


終値: 11.01(2019/08/16) 前日比: 0.00 (0.00%)


始値:10.98 高値:11.02 安値:10.96 終値:11.01



5日平均乖離率:-0.29% 25日平均乖離率:-2.30% 75日平均乖離率:-3.50%

日付始値終値前日比移動平均
5日25日75日
2019/08/1610.9811.010.000.00%11.0411.2711.41
2019/08/1511.0011.01+0.01+0.09%11.0511.2911.42
2019/08/1411.1611.00-0.18-1.61%11.0611.3111.43
2019/08/1311.0011.18+0.17+1.54%11.0711.3311.44
2019/08/1211.0411.01-0.06-0.54%11.0511.3411.44
2019/08/0911.0511.07+0.01+0.09%11.0611.3611.45
2019/08/0811.0511.06+0.04+0.36%11.0611.3811.46
2019/08/0711.1011.02-0.09-0.81%11.0711.4011.47
2019/08/0611.0111.11+0.07+0.63%11.1211.4211.48
2019/08/0511.0511.04-0.01-0.09%11.1711.4411.49
2019/08/0211.1211.05-0.07-0.63%11.2511.4711.51
2019/08/0111.2611.12-0.15-1.33%11.3311.4911.52
2019/07/3111.3511.27-0.09-0.79%11.4111.5111.53
2019/07/3011.4611.36-0.11-0.96%11.4511.5211.54
2019/07/2911.4411.47+0.03+0.26%11.4711.5311.55
2019/07/2611.5011.44-0.07-0.61%11.4711.5311.56
2019/07/2511.4711.51+0.03+0.26%11.4711.5411.57
2019/07/2411.4211.48+0.05+0.44%11.4811.5311.58
2019/07/2311.4711.43-0.04-0.35%11.4911.5311.58
2019/07/2211.4911.47-0.01-0.09%11.5111.5311.59
2019/07/1911.5311.48-0.06-0.52%11.5211.5211.60
2019/07/1811.5311.54+0.02+0.17%11.5311.5211.61
2019/07/1711.5311.52-0.03-0.26%11.5311.5211.61
2019/07/1611.5511.55+0.02+0.17%11.5311.5211.62
2019/07/1511.5111.53+0.02+0.17%11.5211.5111.63
2019/07/1211.5711.51-0.05-0.43%11.5211.5111.63
2019/07/1111.5111.56+0.04+0.35%11.5211.5111.64
2019/07/1011.5011.52+0.02+0.17%11.5211.5111.64
2019/07/0911.5111.500.000.00%11.5311.5111.65
2019/07/0811.5111.50-0.01-0.09%11.5411.5111.65
2019/07/0511.5711.51-0.05-0.43%11.5611.5011.66
2019/07/0411.5911.56-0.03-0.26%11.5911.5011.66
2019/07/0311.5711.59+0.03+0.26%11.6011.5011.67
2019/07/0211.5911.56-0.04-0.34%11.6111.4911.68
2019/07/0111.6811.60-0.02-0.17%11.6011.4911.68
2019/06/2811.6311.62+0.01+0.09%11.6011.4811.69
2019/06/2711.6411.61-0.03-0.26%11.5711.4811.70
2019/06/2611.5411.64+0.09+0.78%11.5311.4711.70
2019/06/2511.5811.55-0.01-0.09%11.4811.4611.71
2019/06/2411.4911.56+0.07+0.61%11.4411.4511.71
2019/06/2111.4111.49+0.08+0.70%11.4211.4511.71
2019/06/2011.4011.41+0.03+0.26%11.4111.4411.72
2019/06/1911.3811.380.000.00%11.4111.4511.73
2019/06/1811.4511.38-0.07-0.61%11.4311.4511.74
2019/06/1711.4511.45+0.02+0.18%11.4511.4511.74
2019/06/1411.4111.430.000.00%11.4611.4411.75
2019/06/1311.4611.43-0.02-0.17%11.4811.4411.75
2019/06/1211.4911.45-0.03-0.26%11.5011.4411.76
2019/06/1111.5011.48-0.04-0.35%11.5011.4411.76
2019/06/1011.5511.52+0.01+0.09%11.4911.4411.76
2019/06/0711.5011.51-0.01-0.09%11.4711.4511.77



最新記事