リアルタイムの各国通貨

スウェーデンクローナ/円 (SEK/JPY)


終値: 11.30(2020/02/14) 前日比: -0.05 (-0.44%)


始値:11.35 高値:11.35 安値:11.29 終値:11.30



5日平均乖離率:-0.58% 25日平均乖離率:-1.22% 75日平均乖離率:-1.29%

日付始値終値前日比移動平均
5日25日75日
2020/02/1411.3511.30-0.05-0.44%11.3711.4411.45
2020/02/1311.4311.35-0.07-0.61%11.3811.4511.45
2020/02/1211.4011.42+0.02+0.18%11.3911.4611.44
2020/02/1111.3611.40+0.04+0.35%11.4011.4611.44
2020/02/1011.3511.36-0.01-0.09%11.4111.4611.44
2020/02/0711.4311.37-0.05-0.44%11.3911.4711.44
2020/02/0611.4611.42-0.05-0.44%11.3711.4811.44
2020/02/0511.4211.47+0.05+0.44%11.3411.4811.43
2020/02/0411.2811.42+0.15+1.33%11.3211.4911.43
2020/02/0311.2411.27+0.01+0.09%11.3111.5011.43
2020/01/3111.3011.26-0.04-0.35%11.3211.5111.43
2020/01/3011.3411.30-0.04-0.35%11.3511.5311.43
2020/01/2911.3711.34-0.02-0.18%11.3911.5411.43
2020/01/2811.3311.36+0.04+0.35%11.4311.5511.42
2020/01/2711.4011.32-0.10-0.88%11.4711.5611.42
2020/01/2411.5011.42-0.07-0.61%11.5211.5711.41
2020/01/2311.5611.49-0.07-0.61%11.5511.5811.41
2020/01/2211.5511.56+0.02+0.17%11.5711.5911.40
2020/01/2111.5611.54-0.03-0.26%11.5811.5911.39
2020/01/2011.5711.57-0.01-0.09%11.6011.6011.38
2020/01/1711.6111.58-0.02-0.17%11.6111.6011.37
2020/01/1611.6211.60-0.02-0.17%11.6011.6011.36
2020/01/1511.6211.620.000.00%11.5811.6011.35
2020/01/1411.6111.620.000.00%11.5711.6011.34
2020/01/1311.5411.62+0.09+0.78%11.5411.5911.33
2020/01/1011.5611.53+0.01+0.09%11.5211.5811.32
2020/01/0911.5511.52-0.03-0.26%11.5111.5811.32
2020/01/0811.4711.55+0.09+0.79%11.5311.5711.31
2020/01/0711.5411.46-0.08-0.69%11.5411.5711.31
2020/01/0611.4611.54+0.04+0.35%11.5811.5711.30
2020/01/0311.6011.50-0.09-0.78%11.6111.5611.29
2020/01/0211.6211.59-0.02-0.17%11.6411.5611.29
2019/12/3111.6511.61-0.03-0.26%11.6511.5611.28
2019/12/3011.7311.64-0.08-0.68%11.6411.5511.28
2019/12/2711.6511.72+0.06+0.51%11.6311.5311.27
2019/12/2611.6311.66+0.02+0.17%11.6211.5111.27
2019/12/2511.6411.64+0.08+0.69%11.6011.5011.26
2019/12/2411.6011.56-0.03-0.26%11.6011.4811.25
2019/12/2311.6411.59-0.04-0.34%11.6311.4711.25
2019/12/2011.6211.63+0.03+0.26%11.6611.4611.24
2019/12/1911.6411.60-0.04-0.34%11.6611.4511.23
2019/12/1811.6711.64-0.05-0.43%11.6611.4311.23
2019/12/1711.6911.69-0.03-0.26%11.6511.4111.22
2019/12/1611.6611.72+0.08+0.69%11.6011.3911.20
2019/12/1311.7311.64+0.01+0.09%11.5311.3711.19
2019/12/1211.5511.63+0.08+0.69%11.5011.3611.18
2019/12/1111.4611.55+0.09+0.79%11.4611.3511.17
2019/12/1011.4111.46+0.07+0.61%11.4411.3411.16
2019/12/0911.4411.39-0.06-0.52%11.4311.3311.16
2019/12/0611.4611.450.000.00%11.4411.3311.15
2019/12/0511.4511.450.000.00%11.4311.3211.14



最新記事