スウェーデンクローナ/円 (SEK/JPY)
| 終値：
| 11.91 | (2019/04/24) | 前日比：
|  | -0.05 (-0.42%) |
| 始値： | 11.96 | 高値： | 11.97 | 安値： | 11.87 | 終値： | 11.91 |
| 5日平均乖離率： | -0.72% | 25日平均乖離率： | -0.75% | 75日平均乖離率： | -0.78% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/04/24 | 11.96 | 11.91 | -0.05 | -0.42% | 12.00 | 12.00 | 12.00 |
| 2019/04/23 | 12.03 | 11.96 | -0.08 | -0.66% | 12.04 | 12.01 | 12.01 |
| 2019/04/22 | 12.04 | 12.04 | 0.00 | 0.00% | 12.07 | 12.01 | 12.01 |
| 2019/04/19 | 12.04 | 12.04 | +0.01 | +0.08% | 12.08 | 12.01 | 12.01 |
| 2019/04/18 | 12.12 | 12.03 | -0.09 | -0.74% | 12.09 | 12.02 | 12.01 |
| 2019/04/17 | 12.10 | 12.12 | +0.02 | +0.17% | 12.08 | 12.02 | 12.01 |
| 2019/04/16 | 12.08 | 12.10 | +0.01 | +0.08% | 12.06 | 12.01 | 12.00 |
| 2019/04/15 | 12.09 | 12.09 | 0.00 | 0.00% | 12.04 | 12.00 | 12.00 |
| 2019/04/12 | 12.02 | 12.09 | +0.07 | +0.58% | 12.03 | 11.99 | 11.99 |
| 2019/04/11 | 11.98 | 12.02 | +0.04 | +0.33% | 12.01 | 11.99 | 11.99 |
| 2019/04/10 | 12.00 | 11.98 | -0.03 | -0.25% | 12.01 | 11.99 | 11.99 |
| 2019/04/09 | 12.04 | 12.01 | -0.04 | -0.33% | 12.02 | 11.99 | 11.99 |
| 2019/04/08 | 12.01 | 12.05 | +0.04 | +0.33% | 12.01 | 11.99 | 11.99 |
| 2019/04/05 | 12.03 | 12.01 | -0.01 | -0.08% | 12.00 | 11.99 | 11.99 |
| 2019/04/04 | 12.04 | 12.02 | -0.01 | -0.08% | 11.98 | 11.99 | 11.99 |
| 2019/04/03 | 11.93 | 12.03 | +0.10 | +0.84% | 11.96 | 11.98 | 11.98 |
| 2019/04/02 | 12.00 | 11.93 | -0.07 | -0.58% | 11.94 | 11.98 | 11.98 |
| 2019/04/01 | 11.95 | 12.00 | | 0.00% | | | |
| 2019/03/29 | 11.91 | 11.93 | +0.03 | +0.25% | 11.92 | 11.98 | 11.98 |
| 2019/03/28 | 11.90 | 11.90 | -0.02 | -0.17% | 11.91 | 11.99 | 11.99 |
| 2019/03/27 | 11.95 | 11.92 | -0.04 | -0.33% | 11.95 | 11.99 | 11.99 |
| 2019/03/26 | 11.91 | 11.96 | +0.05 | +0.42% | 11.99 | 12.00 | 12.00 |
| 2019/03/25 | 11.86 | 11.91 | +0.04 | +0.34% | 12.02 | 12.00 | 12.00 |
| 2019/03/22 | 12.07 | 11.87 | -0.21 | -1.74% | 12.05 | 12.01 | 12.01 |
| 2019/03/21 | 12.13 | 12.08 | -0.04 | -0.33% | 12.09 | 12.02 | 12.02 |
| 2019/03/20 | 12.12 | 12.12 | +0.01 | +0.08% | 12.07 | 12.01 | 12.01 |
| 2019/03/19 | 12.06 | 12.11 | +0.06 | +0.50% | 12.04 | 12.00 | 12.00 |
| 2019/03/18 | 12.07 | 12.05 | -0.03 | -0.25% | 12.00 | 11.99 | 11.99 |
| 2019/03/15 | 12.01 | 12.08 | +0.08 | +0.67% | 11.96 | 11.98 | 11.98 |
| 2019/03/14 | 11.97 | 12.00 | +0.02 | +0.17% | 11.95 | 11.97 | 11.97 |
| 2019/03/13 | 11.89 | 11.98 | +0.09 | +0.76% | 11.94 | 11.96 | 11.96 |
| 2019/03/12 | 11.89 | 11.89 | +0.03 | +0.25% | 11.96 | 11.96 | 11.96 |
| 2019/03/11 | 11.78 | 11.86 | -0.14 | -1.17% | 11.98 | 11.98 | 11.98 |
| 2019/03/05 | 11.97 | 12.00 | +0.03 | +0.25% | 12.02 | 12.02 | 12.02 |
| 2019/03/04 | 12.11 | 11.97 | -0.11 | -0.91% | 12.03 | 12.03 | 12.03 |
| 2019/03/01 | 12.08 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 |
最新記事
