リアルタイムの各国通貨

トルコリラ/円 (TRY/JPY)


終値: 18.49(2019/10/16) 前日比: +0.08 (+0.43%)


始値:18.39 高値:18.53 安値:18.30 終値:18.49



5日平均乖離率:+0.45% 25日平均乖離率:-1.35% 75日平均乖離率:-1.84%

日付始値終値前日比移動平均
5日25日75日
2019/10/1618.3918.49+0.08+0.43%18.4118.7418.84
2019/10/1518.3218.41+0.11+0.60%18.3718.7518.85
2019/10/1418.4018.30-0.09-0.49%18.3518.7618.85
2019/10/1118.4618.39-0.06-0.33%18.3718.7718.87
2019/10/1018.2818.45+0.16+0.87%18.4518.7918.87
2019/10/0918.4118.29-0.05-0.27%18.5118.8018.87
2019/10/0818.3718.34-0.04-0.22%18.6118.8218.88
2019/10/0718.7018.38-0.40-2.13%18.7118.8318.88
2019/10/0418.7718.78+0.02+0.11%18.8618.8218.88
2019/10/0318.7918.76-0.01-0.05%18.9118.8018.88
2019/10/0218.8418.77-0.07-0.37%18.9618.7818.87
2019/10/0119.1418.84-0.30-1.57%19.0018.7618.87
2019/09/3019.0619.14+0.09+0.47%18.9918.7318.87
2019/09/2718.9919.05+0.05+0.26%18.9218.6918.86
2019/09/2618.9419.00+0.02+0.11%18.8518.6618.85
2019/09/2518.8118.98+0.21+1.12%18.8218.6418.84
2019/09/2418.8018.77-0.02-0.11%18.8518.6218.84
2019/09/2318.7718.79+0.10+0.54%18.8918.6118.84
2019/09/2018.8918.69-0.19-1.01%18.9118.6218.84
2019/09/1919.0918.88-0.25-1.31%18.9718.6318.84
2019/09/1818.9819.13+0.17+0.90%19.0118.6418.83
2019/09/1718.8818.96+0.08+0.42%18.9318.6318.83
2019/09/1618.8818.88-0.11-0.58%18.8718.6418.83
2019/09/1319.0618.99-0.11-0.58%18.8218.6418.82
2019/09/1218.7519.10+0.36+1.92%18.7618.6518.82
2019/09/1118.6418.74+0.12+0.64%18.7018.6618.81
2019/09/1018.6718.62-0.03-0.16%18.7118.6818.80
2019/09/0918.7518.65-0.04-0.21%18.6918.7118.80
2019/09/0618.7518.69-0.11-0.59%18.6218.7218.79
2019/09/0518.7218.80+0.02+0.11%18.5318.7418.78
2019/09/0418.4618.78+0.27+1.46%18.4218.7518.77
2019/09/0318.2718.51+0.21+1.15%18.3018.7818.76
2019/09/0218.1818.30+0.06+0.33%18.2218.8218.76
2019/08/3018.2218.24-0.03-0.16%18.2118.8618.76
2019/08/2918.2618.27+0.07+0.38%18.2118.9018.76
2019/08/2818.1018.20+0.09+0.50%18.2418.9318.75
2019/08/2718.2218.11-0.11-0.60%18.3218.9618.75
2019/08/2618.1518.22-0.02-0.11%18.4118.9918.76
2019/08/2318.4418.24-0.17-0.92%18.5319.0218.75
2019/08/2218.6518.41-0.22-1.18%18.6919.0618.75
2019/08/2118.5518.63+0.10+0.54%18.8219.0818.74
2019/08/2018.8518.53-0.30-1.59%18.8619.1018.73
2019/08/1919.0318.83-0.22-1.15%18.9919.1218.73
2019/08/1619.0219.050.000.00%19.0119.1218.72
2019/08/1518.8419.05+0.22+1.17%19.0519.1118.71
2019/08/1419.1818.83-0.38-1.98%19.1019.1118.71
2019/08/1318.9419.21+0.29+1.53%19.2119.1218.70
2019/08/1219.2618.92-0.30-1.56%19.2219.1118.69
2019/08/0919.3619.22-0.11-0.57%19.2319.1218.69
2019/08/0819.3019.33-0.02-0.10%19.2219.1218.68
2019/08/0719.2619.35+0.09+0.47%19.1819.1118.68



最新記事