リアルタイムの各国通貨

トルコリラ/円 (TRY/JPY)


終値: 18.75(2019/12/06) 前日比: -0.14 (-0.74%)


始値:18.87 高値:18.93 安値:18.74 終値:18.75



5日平均乖離率:-0.80% 25日平均乖離率:-1.08% 75日平均乖離率:-0.17%

日付始値終値前日比移動平均
5日25日75日
2019/12/0618.8718.75-0.14-0.74%18.9018.9518.78
2019/12/0518.9318.89-0.06-0.32%18.9618.9618.77
2019/12/0418.9318.95+0.02+0.11%18.9818.9618.77
2019/12/0318.9718.93-0.06-0.32%18.9918.9718.76
2019/12/0219.0718.99-0.06-0.32%18.9818.9718.76
2019/11/2919.0019.05+0.06+0.32%18.9818.9718.76
2019/11/2818.9518.99+0.01+0.05%18.9818.9618.76
2019/11/2718.9518.98+0.07+0.37%18.9918.9618.76
2019/11/2618.9718.91-0.07-0.37%19.0118.9518.76
2019/11/2519.0218.98-0.04-0.21%19.0418.9418.76
2019/11/2219.0419.02-0.05-0.26%19.0318.9318.76
2019/11/2119.0319.070.000.00%19.0118.9118.76
2019/11/2019.0319.07+0.02+0.11%18.9718.9018.76
2019/11/1918.9219.05+0.10+0.53%18.9518.8718.77
2019/11/1818.9418.95+0.02+0.11%18.9118.8518.77
2019/11/1518.8318.93+0.07+0.37%18.8918.8218.77
2019/11/1418.9118.86-0.10-0.53%18.9018.8018.78
2019/11/1318.8718.96+0.11+0.58%18.9318.7818.78
2019/11/1218.9018.85-0.02-0.11%18.9218.7618.79
2019/11/1118.9118.87-0.09-0.47%18.9518.7418.80
2019/11/0818.9918.96-0.03-0.16%18.9618.7218.80
2019/11/0718.9018.99+0.04+0.21%18.9618.7118.80
2019/11/0618.9518.95-0.03-0.16%18.9418.7018.80
2019/11/0518.9318.98+0.04+0.21%18.9718.6918.80
2019/11/0418.9918.94+0.01+0.05%18.9718.6918.80
2019/11/0118.8818.93+0.03+0.16%18.9818.7018.80
2019/10/3119.0418.90-0.19-1.00%18.9618.7018.81
2019/10/3018.9619.09+0.11+0.58%18.9518.7018.81
2019/10/2919.0018.98-0.02-0.11%18.9218.7018.81
2019/10/2818.8319.00+0.16+0.85%18.8518.6918.81
2019/10/2518.8418.84+0.02+0.11%18.7618.6818.81
2019/10/2418.9418.82-0.14-0.74%18.7418.6818.81
2019/10/2318.6518.96+0.31+1.66%18.7018.6818.81
2019/10/2218.4818.65+0.11+0.59%18.6118.6918.81
2019/10/2118.7018.54-0.17-0.91%18.5618.7018.82
2019/10/1818.6018.71+0.07+0.38%18.5118.7118.82
2019/10/1718.4818.64+0.15+0.81%18.4518.7218.83
2019/10/1618.3918.49+0.08+0.43%18.4118.7418.84
2019/10/1518.3218.41+0.11+0.60%18.3718.7518.85
2019/10/1418.4018.30-0.09-0.49%18.3518.7618.85
2019/10/1118.4618.39-0.06-0.33%18.3718.7718.87
2019/10/1018.2818.45+0.16+0.87%18.4518.7918.87
2019/10/0918.4118.29-0.05-0.27%18.5118.8018.87
2019/10/0818.3718.34-0.04-0.22%18.6118.8218.88
2019/10/0718.7018.38-0.40-2.13%18.7118.8318.88
2019/10/0418.7718.78+0.02+0.11%18.8618.8218.88
2019/10/0318.7918.76-0.01-0.05%18.9118.8018.88
2019/10/0218.8418.77-0.07-0.37%18.9618.7818.87
2019/10/0119.1418.84-0.30-1.57%19.0018.7618.87
2019/09/3019.0619.14+0.09+0.47%18.9918.7318.87
2019/09/2718.9919.05+0.05+0.26%18.9218.6918.86



最新記事