リアルタイムの各国通貨

トルコリラ/円 (TRY/JPY)


終値: 19.05(2019/08/16) 前日比: 0.00 (0.00%)


始値:19.02 高値:19.20 安値:18.99 終値:19.05



5日平均乖離率:+0.20% 25日平均乖離率:-0.35% 75日平均乖離率:+1.78%

日付始値終値前日比移動平均
5日25日75日
2019/08/1619.0219.050.000.00%19.0119.1218.72
2019/08/1518.8419.05+0.22+1.17%19.0519.1118.71
2019/08/1419.1818.83-0.38-1.98%19.1019.1118.71
2019/08/1318.9419.21+0.29+1.53%19.2119.1218.70
2019/08/1219.2618.92-0.30-1.56%19.2219.1118.69
2019/08/0919.3619.22-0.11-0.57%19.2319.1218.69
2019/08/0819.3019.33-0.02-0.10%19.2219.1218.68
2019/08/0719.2619.35+0.09+0.47%19.1819.1118.68
2019/08/0618.9419.26+0.28+1.48%19.2119.1118.67
2019/08/0519.2118.98-0.20-1.04%19.2719.1018.67
2019/08/0219.1419.18+0.03+0.16%19.3419.1118.68
2019/08/0119.4419.15-0.34-1.74%19.3419.0818.68
2019/07/3119.5519.49-0.05-0.26%19.3119.0618.68
2019/07/3019.4019.54+0.19+0.98%19.2119.0318.68
2019/07/2919.2119.35+0.17+0.89%19.0918.9918.68
2019/07/2619.0219.18+0.17+0.89%19.0118.9518.68
2019/07/2518.9319.01+0.05+0.26%18.9918.9218.68
2019/07/2418.9618.96+0.03+0.16%19.0018.9118.69
2019/07/2318.9618.93-0.03-0.16%19.0118.8918.69
2019/07/2219.0718.96-0.11-0.58%19.0118.8818.70
2019/07/1919.0919.07-0.01-0.05%19.0018.8618.71
2019/07/1818.9619.08+0.08+0.42%18.9618.8318.72
2019/07/1718.9219.00+0.05+0.26%18.9718.8118.73
2019/07/1618.8518.95+0.06+0.32%18.9818.7918.74
2019/07/1518.8618.89-0.01-0.05%18.9918.7818.75
2019/07/1219.0218.90-0.20-1.05%19.0018.7818.77
2019/07/1119.0319.10+0.03+0.16%19.0718.7618.78
2019/07/1019.0019.07+0.08+0.42%19.1018.7518.79
2019/07/0918.9518.99+0.03+0.16%19.1218.7518.81
2019/07/0818.8718.96-0.29-1.51%19.1318.7318.83
2019/07/0519.2519.25+0.03+0.16%19.1818.7218.84
2019/07/0419.1219.22+0.06+0.31%19.0518.6918.84
2019/07/0319.1019.16+0.09+0.47%18.9418.6618.85
2019/07/0219.2119.07-0.13-0.68%18.8418.6318.86
2019/07/0118.9019.20+0.58+3.11%18.7318.5918.88
2019/06/2818.6718.62-0.04-0.21%18.5818.5418.90
2019/06/2718.6618.66-0.01-0.05%18.5318.5218.92
2019/06/2618.4618.67+0.17+0.92%18.5218.4918.94
2019/06/2518.4018.50+0.07+0.38%18.5118.4718.97
2019/06/2418.7018.43+0.04+0.22%18.5418.4618.99
2019/06/2118.5818.39-0.22-1.18%18.5418.4519.02
2019/06/2018.6518.61-0.03-0.16%18.5518.4419.05
2019/06/1918.5818.64+0.03+0.16%18.5118.4219.08
2019/06/1818.4518.61+0.16+0.87%18.5218.4119.11
2019/06/1718.3618.45+0.03+0.16%18.5318.3919.12
2019/06/1418.4618.420.000.00%18.6018.3819.12
2019/06/1318.6118.42-0.26-1.39%18.6218.3719.13
2019/06/1218.6818.68-0.01-0.05%18.6818.3419.14
2019/06/1118.7218.69-0.08-0.43%18.7418.3119.15
2019/06/1018.5918.77+0.23+1.24%18.7418.2819.16
2019/06/0718.7618.54-0.20-1.07%18.6918.2619.16



最新記事