リアルタイムの各国通貨

トルコリラ/円 (TRY/JPY)


終値: 19.11(2019/04/24) 前日比: -0.06 (-0.31%)


始値:19.16 高値:19.18 安値:18.96 終値:19.11



5日平均乖離率:-0.54% 25日平均乖離率:-2.64% 75日平均乖離率:-3.93%

日付始値終値前日比移動平均
5日25日75日
2019/04/2419.1619.11-0.06-0.31%19.2119.6319.89
2019/04/2319.1919.17-0.06-0.31%19.3019.6819.92
2019/04/2219.2119.23-0.02-0.10%19.3419.7319.94
2019/04/1919.2419.25-0.06-0.31%19.3619.7719.96
2019/04/1819.4619.31-0.21-1.08%19.3919.8219.98
2019/04/1719.4019.52+0.13+0.67%19.4119.8620.00
2019/04/1619.3019.39+0.08+0.41%19.4119.9020.02
2019/04/1519.4319.31-0.10-0.52%19.4419.9420.04
2019/04/1219.4319.41-0.02-0.10%19.5019.9820.07
2019/04/1119.5019.43-0.10-0.51%19.5920.0320.09
2019/04/1019.5419.530.000.00%19.6820.0920.12
2019/04/0919.5619.53-0.07-0.36%19.7420.1420.14
2019/04/0819.8319.60-0.24-1.21%19.8020.1620.16
2019/04/0519.8819.84-0.08-0.40%19.9320.1920.19
2019/04/0419.7919.92+0.13+0.66%19.8820.2120.21
2019/04/0319.9019.79-0.07-0.35%19.8720.2220.22
2019/04/0220.2219.86-0.40-1.97%19.9820.2420.24
2019/04/0119.8620.260.00%
2019/03/2919.9119.56-0.34-1.71%20.0320.2620.26
2019/03/2820.4319.90-0.42-2.07%19.8920.3020.30
2019/03/2720.4720.32-0.29-1.41%19.9520.3320.33
2019/03/2619.7120.61+0.83+4.20%19.9720.3320.33
2019/03/2519.1519.78+0.94+4.99%19.9120.3120.31
2019/03/2220.2518.84-1.38-6.82%20.0320.3520.35
2019/03/2120.3820.22-0.16-0.79%20.3620.4720.47
2019/03/2020.3220.38+0.04+0.20%20.3920.5020.50
2019/03/1920.3720.34-0.04-0.20%20.3820.5120.51
2019/03/1820.4720.38-0.08-0.39%20.3920.5320.53
2019/03/1520.4220.46+0.08+0.39%20.4020.5420.54
2019/03/1420.3520.38+0.02+0.10%20.4620.5620.56
2019/03/1320.4120.36-0.02-0.10%20.5420.5920.59
2019/03/1220.4420.38-0.06-0.29%20.6320.6320.63
2019/03/1120.4620.44-0.30-1.45%20.6920.6920.69
2019/03/0520.7820.74-0.04-0.19%20.7820.7820.78
2019/03/0420.8520.78-0.03-0.14%20.8020.8020.80
2019/03/0120.8220.810.000.00%20.8120.8120.81



最新記事