リアルタイムの各国通貨

トルコリラ/円 (TRY/JPY)


終値: 18.93(2018/08/16) 前日比: +0.16 (+0.85%)


始値:18.56 高値:19.45 安値:18.09 終値:18.93



5日平均乖離率:+6.83% 25日平均乖離率:-12.10% 75日平均乖離率:-18.81%

日付始値終値前日比移動平均
5日25日75日
2018/08/1618.5618.93+0.16+0.85%17.7221.5423.31
2018/08/1517.5118.77+1.27+7.26%17.9321.7223.42
2018/08/1416.1417.50+1.32+8.16%18.3621.9123.53
2018/08/1315.7716.18-1.04-6.04%19.1222.1823.65
2018/08/1020.0317.22-2.74-13.73%20.0722.4923.80
2018/08/0920.9319.96-0.99-4.73%21.0122.7523.92
2018/08/0821.3220.95-0.35-1.64%21.4222.9024.01
2018/08/0720.8621.30+0.40+1.91%21.7123.0224.09
2018/08/0621.8220.90-1.02-4.65%22.0023.1324.15
2018/08/0322.0021.92-0.11-0.50%22.3723.2624.23
2018/08/0222.3422.03-0.35-1.56%22.5623.3424.29
2018/08/0122.7422.38-0.38-1.67%22.7323.4124.35
2018/07/3122.7222.760.000.00%22.9023.4524.40
2018/07/3022.8722.76-0.11-0.48%22.9123.4824.44
2018/07/2722.8122.870.000.00%23.0623.5024.49
2018/07/2623.1422.87-0.39-1.68%23.1523.5224.53
2018/07/2522.7823.26+0.49+2.15%23.2823.5324.57
2018/07/2423.5022.77-0.74-3.15%23.3223.5424.61
2018/07/2323.3423.51+0.19+0.81%23.4023.5624.66
2018/07/1923.5123.32-0.22-0.93%23.3123.5524.70
2018/07/1823.5223.54+0.08+0.34%23.2523.5724.74
2018/07/1723.1623.46+0.29+1.25%23.2723.5924.79
2018/07/1623.1923.17+0.10+0.43%23.2523.6224.83
2018/07/1222.7223.07+0.08+0.35%23.4523.6824.88
2018/07/1123.5622.99-0.65-2.75%23.6523.7324.93
2018/07/1023.4623.64+0.24+1.03%23.7823.7824.98
2018/07/0924.1323.40-0.75-3.11%23.7923.7825.02
2018/07/0624.0324.15+0.10+0.42%23.9223.8125.06
2018/07/0523.6424.05+0.40+1.69%23.9123.7825.09
2018/07/0423.7023.65-0.06-0.25%23.9223.7825.12
2018/07/0323.9923.71-0.32-1.33%23.9523.8125.17
2018/07/0224.1324.03-0.08-0.33%23.9723.8225.21
2018/06/2924.0224.11+0.03+0.12%23.8623.8125.25
2018/06/2823.8424.08+0.27+1.13%23.7423.7825.29
2018/06/2723.8523.81-0.03-0.13%23.5623.7425.33
2018/06/2623.4423.84+0.39+1.66%23.4723.7525.38
2018/06/2523.8723.45-0.05-0.21%23.3323.7525.43
2018/06/2223.2823.50+0.28+1.21%23.3323.7825.49
2018/06/2123.3023.22-0.11-0.47%23.3023.8225.55
2018/06/2023.1723.33+0.17+0.73%23.3323.8925.61
2018/06/1923.5023.16-0.30-1.28%23.4023.9625.67
2018/06/1823.4723.46+0.12+0.51%23.5724.0225.73
2018/06/1523.4023.34-0.04-0.17%23.7524.0925.79
2018/06/1423.6223.38-0.27-1.14%23.9824.1725.85
2018/06/1324.0323.65-0.38-1.58%24.1824.2725.91
2018/06/1224.3324.03-0.32-1.31%24.2924.3425.97
2018/06/1124.5524.35-0.15-0.61%24.2524.3926.03
2018/06/0824.4424.50+0.13+0.53%24.1724.4426.08
2018/06/0724.2324.37+0.16+0.66%23.9924.4926.13
2018/06/0623.9024.21+0.37+1.55%23.9124.5526.18
2018/06/0523.9123.84-0.09-0.38%23.9424.6326.23



最新記事