リアルタイムの各国通貨

トルコリラ/円 (TRY/JPY)


終値: 14.02(2021/01/22) 前日比: +0.01 (+0.07%)


始値:14.02 高値:14.07 安値:13.92 終値:14.02



5日平均乖離率:+0.50% 25日平均乖離率:+1.02% 75日平均乖離率:+4.60%

日付始値終値前日比移動平均
5日25日75日
2021/01/2214.0214.02+0.01+0.07%13.9513.8813.40
2021/01/2113.9514.01+0.08+0.57%13.9413.8513.39
2021/01/2013.8513.93+0.01+0.07%13.9513.8213.39
2021/01/1913.8413.92+0.05+0.36%13.9713.7913.38
2021/01/1813.9513.87-0.09-0.64%13.9813.7713.38
2021/01/1514.1113.96-0.13-0.92%13.9913.7413.37
2021/01/1413.9914.09+0.06+0.43%14.0113.7113.37
2021/01/1313.9414.030.00%
2021/01/1213.9613.93+0.01+0.07%14.0313.6513.36
2021/01/1114.1013.92-0.14-1.00%14.0313.6313.35
2021/01/0814.1514.06-0.08-0.57%14.0213.6113.35
2021/01/0714.0714.14+0.02+0.14%13.9813.5813.35
2021/01/0613.8814.12+0.20+1.44%13.9413.5413.34
2021/01/0513.9013.92+0.05+0.36%13.9313.5113.33
2021/01/0413.9013.87+0.02+0.14%13.9213.4913.33
2020/12/3114.0113.85-0.11-0.79%13.8813.4713.33
2020/12/3014.0313.96-0.09-0.64%13.8413.4413.33
2020/12/2913.9614.05+0.16+1.15%13.7713.4113.33
2020/12/2813.6913.89+0.22+1.61%13.6613.3713.33
2020/12/2513.6913.67+0.03+0.22%13.5813.3513.33
2020/12/2413.5613.64+0.06+0.44%13.5513.3413.34
2020/12/2313.5413.58+0.04+0.30%13.4913.3513.35
2020/12/2213.4813.54+0.06+0.45%13.4313.3413.35
2020/12/2113.5213.48-0.04-0.30%13.3713.3413.36
2020/12/1813.3613.52+0.17+1.27%13.3213.3413.37
2020/12/1713.2313.35+0.11+0.83%13.2613.3413.38
2020/12/1613.2013.240.000.00%13.2313.3613.39
2020/12/1513.2313.24+0.01+0.08%13.2513.3713.41
2020/12/1413.2313.23-0.02-0.15%13.2713.3513.42
2020/12/1113.1813.25+0.05+0.38%13.2813.3513.44
2020/12/1013.3113.20-0.14-1.05%13.3113.3013.45
2020/12/0913.3113.34+0.03+0.23%13.3413.2613.47
2020/12/0813.3513.31-0.01-0.08%13.3413.2213.48
2020/12/0713.3713.32-0.04-0.30%13.3413.1913.50
2020/12/0413.3113.36-0.01-0.07%13.3413.1513.51
2020/12/0313.2713.37+0.05+0.38%13.3313.1213.53
2020/12/0213.3113.32-0.03-0.22%13.3013.0913.54
2020/12/0113.3413.35+0.04+0.30%13.2813.0613.56
2020/11/3013.2113.31+0.02+0.15%13.2213.0413.57
2020/11/2713.2213.29+0.04+0.30%13.2113.0313.59
2020/11/2613.1113.25+0.07+0.53%13.2713.0213.60
2020/11/2513.0513.18+0.11+0.84%13.3613.0213.62
2020/11/2413.2313.07-0.20-1.51%13.4113.0313.64
2020/11/2313.5513.27-0.32-2.35%13.4913.0413.66
2020/11/2013.7913.59-0.09-0.66%13.5513.0513.68
2020/11/1913.4813.68+0.25+1.86%13.5513.0313.69
2020/11/1813.5013.43-0.07-0.52%13.5413.0213.70
2020/11/1713.5913.50-0.06-0.44%13.5513.0113.72
2020/11/1613.6813.56-0.04-0.29%13.4513.0013.74
2020/11/1313.7113.60-0.02-0.15%13.3512.9913.77
2020/11/1213.5013.62+0.13+0.96%13.0512.9913.79



最新記事