リアルタイムの各国通貨

トルコリラ/円 (TRY/JPY)


終値: 21.11(2018/12/11) 前日比: -0.17 (-0.80%)


始値:21.24 高値:21.31 安値:20.89 終値:21.11



5日平均乖離率:-0.41% 25日平均乖離率:-0.57% 75日平均乖離率:+7.90%

日付始値終値前日比移動平均
5日25日75日
2018/12/1121.2421.11-0.17-0.80%21.2021.2319.56
2018/12/1021.2421.28+0.02+0.09%21.1621.2319.52
2018/12/0721.0821.26+0.19+0.90%21.2421.2319.48
2018/12/0621.2321.07-0.19-0.89%21.3321.2219.44
2018/12/0520.9421.26+0.32+1.53%21.5021.1919.40
2018/12/0421.6920.94-0.71-3.28%21.6021.1519.36
2018/12/0322.0321.65-0.07-0.32%21.7421.1419.33
2018/11/3021.9521.72-0.21-0.96%21.7321.0819.30
2018/11/2921.7521.93+0.19+0.87%21.6521.0219.24
2018/11/2821.6821.74+0.10+0.46%21.5220.9419.16
2018/11/2721.5621.64+0.01+0.05%21.4320.8519.10
2018/11/2621.3421.63+0.30+1.41%21.2820.7719.08
2018/11/2321.3521.33+0.07+0.33%21.2020.7019.07
2018/11/2221.2621.26-0.02-0.09%21.1520.6419.07
2018/11/2120.8821.28+0.37+1.77%21.1520.5919.07
2018/11/2021.1320.91-0.30-1.41%21.0520.5419.07
2018/11/1921.1221.21+0.10+0.47%21.0320.5019.09
2018/11/1621.1721.11-0.12-0.57%20.9520.4219.10
2018/11/1520.7721.23+0.43+2.07%20.8920.3419.13
2018/11/1420.7620.800.000.00%20.8120.2519.15
2018/11/1320.8220.80+0.01+0.05%20.8820.1519.17
2018/11/1220.8620.79-0.02-0.10%20.9620.0619.20
2018/11/0920.9120.81-0.05-0.24%21.0619.9719.23
2018/11/0821.1220.86-0.30-1.42%21.0719.8819.26
2018/11/0721.0721.160.000.00%20.9919.7919.30
2018/11/0621.3121.16-0.16-0.75%20.8119.7019.33
2018/11/0520.8621.32+0.45+2.16%20.7019.6119.36
2018/11/0220.4520.87+0.43+2.10%20.4719.5219.39
2018/11/0120.2120.44+0.20+0.99%20.3119.4419.42
2018/10/3120.5720.24-0.37-1.80%20.2119.3819.45
2018/10/3020.1820.61+0.40+1.98%20.1019.3019.49
2018/10/2920.0020.21+0.16+0.80%19.8819.2119.53
2018/10/2619.9220.05+0.12+0.60%19.8219.1419.57
2018/10/2519.6619.93+0.24+1.22%19.7919.0519.63
2018/10/2419.6019.69+0.16+0.82%19.7818.9819.68
2018/10/2319.9119.53-0.37-1.86%19.8818.9119.73
2018/10/2219.9219.90-0.01-0.05%19.9318.8319.79
2018/10/1919.9019.91+0.02+0.10%19.8118.7419.84
2018/10/1820.1619.89-0.29-1.44%19.6318.6719.90
2018/10/1719.7320.18+0.43+2.18%19.4418.6119.96
2018/10/1619.3619.75+0.42+2.17%19.1018.5020.00
2018/10/1519.0719.33+0.34+1.79%18.8618.4120.06
2018/10/1218.7618.99+0.03+0.16%18.6918.3220.11
2018/10/1118.4518.96+0.47+2.54%18.6118.2520.17
2018/10/1018.4818.49-0.04-0.22%18.5118.1720.23
2018/10/0918.4418.53+0.03+0.16%18.5918.1120.30
2018/10/0818.4518.50-0.05-0.27%18.6818.0320.36
2018/10/0518.4718.55+0.08+0.43%18.8217.9720.42
2018/10/0418.8918.47-0.43-2.28%18.8717.9020.49
2018/10/0319.0018.90-0.06-0.32%18.9417.8320.55
2018/10/0219.2018.96-0.24-1.25%18.8517.7620.62



最新記事