リアルタイムの各国通貨

トルコリラ/円 (TRY/JPY)


終値: 19.75(2018/10/16) 前日比: +0.42 (+2.17%)


始値:19.36 高値:19.81 安値:19.27 終値:19.75



5日平均乖離率:+3.38% 25日平均乖離率:+6.75% 75日平均乖離率:-1.27%

日付始値終値前日比移動平均
5日25日75日
2018/10/1619.3619.75+0.42+2.17%19.1018.5020.00
2018/10/1519.0719.33+0.34+1.79%18.8618.4120.06
2018/10/1218.7618.99+0.03+0.16%18.6918.3220.11
2018/10/1118.4518.96+0.47+2.54%18.6118.2520.17
2018/10/1018.4818.49-0.04-0.22%18.5118.1720.23
2018/10/0918.4418.53+0.03+0.16%18.5918.1120.30
2018/10/0818.4518.50-0.05-0.27%18.6818.0320.36
2018/10/0518.4718.55+0.08+0.43%18.8217.9720.42
2018/10/0418.8918.47-0.43-2.28%18.8717.9020.49
2018/10/0319.0018.90-0.06-0.32%18.9417.8320.55
2018/10/0219.2018.96-0.24-1.25%18.8517.7620.62
2018/10/0118.7919.20+0.40+2.13%18.7217.7120.68
2018/09/2818.8418.80-0.05-0.27%18.5517.6820.75
2018/09/2718.3718.85+0.43+2.33%18.3617.6620.83
2018/09/2618.2918.42+0.09+0.49%18.2017.6420.90
2018/09/2518.3918.33-0.02-0.11%18.1117.6220.98
2018/09/2417.8118.35+0.51+2.86%17.9717.6521.05
2018/09/2118.1317.84-0.23-1.27%17.8317.6621.13
2018/09/2017.9318.07+0.09+0.50%17.8917.6521.20
2018/09/1917.4717.98+0.38+2.16%17.9417.5821.28
2018/09/1817.7217.60-0.08-0.45%17.8517.5521.37
2018/09/1718.2017.68-0.45-2.48%17.8017.6421.45
2018/09/1418.3618.13-0.20-1.09%17.7017.7721.53
2018/09/1317.5118.33+0.82+4.68%17.5417.9021.60
2018/09/1217.3617.51+0.14+0.81%17.2418.0021.67
2018/09/1117.1717.37+0.20+1.16%17.1318.1821.75
2018/09/1017.3617.17-0.17-0.98%17.0018.3621.84
2018/09/0716.8017.34+0.51+3.03%16.9318.5721.93
2018/09/0616.8616.83-0.10-0.59%16.8418.7922.03
2018/09/0516.6316.93+0.19+1.14%16.8119.0322.14
2018/09/0416.7816.74-0.05-0.30%16.8819.2622.25
2018/09/0316.9416.79-0.14-0.83%17.0719.5122.35
2018/08/3116.7216.93+0.26+1.56%17.4019.7722.46
2018/08/3017.3416.67-0.60-3.47%17.6620.0022.58
2018/08/2917.7317.27-0.43-2.43%17.9820.2722.70
2018/08/2817.9417.70-0.71-3.86%18.1520.5222.81
2018/08/2418.2618.41+0.17+0.93%18.3920.7522.91
2018/08/2318.3518.24-0.04-0.22%18.4720.9523.00
2018/08/2218.0818.28+0.17+0.94%18.3221.1523.11
2018/08/2018.4918.11-0.82-4.33%17.9021.3423.21
2018/08/1618.5618.93+0.16+0.85%17.7221.5423.31
2018/08/1517.5118.77+1.27+7.26%17.9321.7223.42
2018/08/1416.1417.50+1.32+8.16%18.3621.9123.53
2018/08/1315.7716.18-1.04-6.04%19.1222.1823.65
2018/08/1020.0317.22-2.74-13.73%20.0722.4923.80
2018/08/0920.9319.96-0.99-4.73%21.0122.7523.92
2018/08/0821.3220.95-0.35-1.64%21.4222.9024.01
2018/08/0720.8621.30+0.40+1.91%21.7123.0224.09
2018/08/0621.8220.90-1.02-4.65%22.0023.1324.15
2018/08/0322.0021.92-0.11-0.50%22.3723.2624.23
2018/08/0222.3422.03-0.35-1.56%22.5623.3424.29



最新記事