リアルタイムの各国通貨

米国ドル/円 (USD/JPY)


終値: 108.71(2019/01/15) 前日比: +0.55 (+0.51%)


始値:108.19 高値:108.78 安値:108.14 終値:108.71



5日平均乖離率:+0.29% 25日平均乖離率:-1.58% 75日平均乖離率:-3.09%

日付始値終値前日比移動平均
5日25日75日
2019/01/15108.19108.71+0.55+0.51%108.40110.45112.18
2019/01/14108.54108.16-0.38-0.35%108.41110.64112.25
2019/01/11108.40108.54+0.08+0.07%108.52110.81112.33
2019/01/10108.15108.46+0.35+0.32%108.51110.98112.39
2019/01/09108.82108.11-0.65-0.60%108.35111.17112.45
2019/01/08108.68108.76+0.04+0.04%108.50111.36112.51
2019/01/07108.57108.72+0.24+0.22%108.68111.55112.57
2019/01/04107.68108.48+0.82+0.76%108.98111.74112.62
2019/01/03106.80107.66-1.24-1.14%109.48111.94112.67
2019/01/02109.70108.90-0.73-0.67%110.23112.18112.73
2018/12/31110.39109.63-0.60-0.54%110.47112.38112.78
2018/12/28110.97110.23-0.77-0.69%110.63112.54112.81
2018/12/27111.33111.00-0.38-0.34%110.84112.65112.83
2018/12/26110.25111.38+1.29+1.17%110.90112.72112.84
2018/12/25110.47110.09-0.34-0.31%111.11112.79112.84
2018/12/24111.06110.43-0.89-0.80%111.59112.90112.86
2018/12/21111.30111.32+0.05+0.04%112.08112.98112.87
2018/12/20112.44111.27-1.19-1.06%112.49113.04112.87
2018/12/19112.47112.46-0.01-0.01%112.95113.13112.86
2018/12/18112.84112.47-0.39-0.35%113.11113.18112.85
2018/12/17113.41112.86-0.52-0.46%113.30113.24112.84
2018/12/14113.62113.38-0.21-0.18%113.39113.28112.81
2018/12/13113.26113.59+0.32+0.28%113.24113.29112.78
2018/12/12113.40113.27-0.11-0.10%113.06113.31112.75
2018/12/11113.28113.38+0.05+0.04%113.05113.32112.73
2018/12/10112.69113.33+0.68+0.60%112.92113.33112.70
2018/12/07112.74112.65-0.03-0.03%112.98113.32112.67
2018/12/06113.18112.68-0.51-0.45%113.16113.34112.65
2018/12/05112.76113.19+0.42+0.37%113.32113.34112.62
2018/12/04113.64112.77-0.85-0.75%113.41113.34112.58
2018/12/03113.69113.62+0.08+0.07%113.62113.35112.55
2018/11/30113.45113.54+0.06+0.05%113.62113.30112.52
2018/11/29113.65113.48-0.18-0.16%113.49113.23112.48
2018/11/28113.77113.66-0.15-0.13%113.38113.18112.45
2018/11/27113.56113.81+0.20+0.18%113.27113.13112.41
2018/11/26112.95113.61+0.71+0.63%113.05113.07112.37
2018/11/23112.99112.90-0.04-0.04%112.84113.04112.34
2018/11/22113.12112.94-0.13-0.12%112.81113.03112.32
2018/11/21112.75113.07+0.34+0.30%112.95113.00112.30
2018/11/20112.52112.73+0.19+0.17%113.07112.98112.27
2018/11/19112.86112.54-0.25-0.22%113.29112.96112.26
2018/11/16113.54112.79-0.85-0.75%113.56112.93112.25
2018/11/15113.62113.64-0.02-0.02%113.76112.90112.24
2018/11/14113.85113.66-0.17-0.15%113.83112.84112.20
2018/11/13113.83113.83-0.03-0.03%113.81112.79112.16
2018/11/12113.86113.86+0.06+0.05%113.74112.75112.13
2018/11/09114.06113.80-0.19-0.17%113.61112.73112.09
2018/11/08113.53113.99+0.40+0.35%113.49112.72112.06
2018/11/07113.43113.59+0.13+0.11%113.24112.72112.02
2018/11/06113.23113.46+0.25+0.22%113.12112.76112.01
2018/11/05113.21113.210.000.00%113.03112.77112.00



最新記事