米国ドル/円 (USD/JPY)
| 終値：
| 112.22 | (2019/04/24) | 前日比：
|  | +0.33 (+0.29%) |
| 始値： | 111.86 | 高値： | 112.41 | 安値： | 111.68 | 終値： | 112.22 |
| 5日平均乖離率： | +0.20% | 25日平均乖離率： | +0.76% | 75日平均乖離率： | +0.73% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/04/24 | 111.86 | 112.22 | +0.33 | +0.29% | 112.00 | 111.38 | 111.41 |
| 2019/04/23 | 111.93 | 111.89 | -0.07 | -0.06% | 111.97 | 111.32 | 111.38 |
| 2019/04/22 | 111.96 | 111.96 | +0.04 | +0.04% | 112.00 | 111.30 | 111.37 |
| 2019/04/19 | 111.97 | 111.92 | -0.09 | -0.08% | 112.02 | 111.28 | 111.35 |
| 2019/04/18 | 112.05 | 112.01 | -0.06 | -0.05% | 112.03 | 111.26 | 111.33 |
| 2019/04/17 | 111.99 | 112.07 | +0.04 | +0.04% | 111.96 | 111.25 | 111.31 |
| 2019/04/16 | 111.99 | 112.03 | -0.03 | -0.03% | 111.75 | 111.21 | 111.28 |
| 2019/04/15 | 112.02 | 112.06 | +0.06 | +0.05% | 111.58 | 111.18 | 111.26 |
| 2019/04/12 | 111.67 | 112.00 | +0.35 | +0.31% | 111.46 | 111.15 | 111.23 |
| 2019/04/11 | 110.95 | 111.65 | +0.66 | +0.59% | 111.39 | 111.15 | 111.20 |
| 2019/04/10 | 111.18 | 110.99 | -0.19 | -0.17% | 111.40 | 111.15 | 111.18 |
| 2019/04/09 | 111.51 | 111.18 | -0.31 | -0.28% | 111.49 | 111.19 | 111.19 |
| 2019/04/08 | 111.71 | 111.49 | -0.17 | -0.15% | 111.53 | 111.19 | 111.19 |
| 2019/04/05 | 111.61 | 111.66 | 0.00 | 0.00% | 111.50 | 111.18 | 111.18 |
| 2019/04/04 | 111.45 | 111.66 | +0.18 | +0.16% | 111.33 | 111.16 | 111.16 |
| 2019/04/03 | 111.37 | 111.48 | +0.14 | +0.13% | 111.13 | 111.13 | 111.13 |
| 2019/04/02 | 111.44 | 111.34 | 0.00 | 0.00% | 110.94 | 111.12 | 111.12 |
| 2019/04/01 | 110.97 | 111.34 | | 0.00% | | | |
| 2019/03/29 | 110.63 | 110.81 | +0.12 | +0.11% | 110.53 | 111.09 | 111.09 |
| 2019/03/28 | 110.45 | 110.69 | +0.17 | +0.15% | 110.36 | 111.11 | 111.11 |
| 2019/03/27 | 110.64 | 110.52 | -0.11 | -0.10% | 110.39 | 111.13 | 111.13 |
| 2019/03/26 | 109.97 | 110.63 | +0.65 | +0.59% | 110.43 | 111.17 | 111.17 |
| 2019/03/25 | 110.04 | 109.98 | 0.00 | 0.00% | 110.59 | 111.21 | 111.21 |
| 2019/03/22 | 110.82 | 109.98 | -0.84 | -0.76% | 110.88 | 111.31 | 111.31 |
| 2019/03/21 | 110.71 | 110.82 | +0.09 | +0.08% | 111.19 | 111.42 | 111.42 |
| 2019/03/20 | 111.42 | 110.73 | -0.71 | -0.64% | 111.36 | 111.47 | 111.47 |
| 2019/03/19 | 111.42 | 111.44 | 0.00 | 0.00% | 111.46 | 111.55 | 111.55 |
| 2019/03/18 | 111.51 | 111.44 | -0.07 | -0.06% | 111.43 | 111.56 | 111.56 |
| 2019/03/15 | 111.68 | 111.51 | -0.19 | -0.17% | 111.39 | 111.57 | 111.57 |
| 2019/03/14 | 111.25 | 111.70 | +0.51 | +0.46% | 111.47 | 111.58 | 111.58 |
| 2019/03/13 | 111.33 | 111.19 | -0.13 | -0.12% | 111.48 | 111.56 | 111.56 |
| 2019/03/12 | 111.22 | 111.32 | +0.11 | +0.10% | 111.64 | 111.64 | 111.64 |
| 2019/03/11 | 111.16 | 111.21 | -0.70 | -0.63% | 111.72 | 111.72 | 111.72 |
| 2019/03/05 | 111.77 | 111.91 | +0.16 | +0.14% | 111.89 | 111.89 | 111.89 |
| 2019/03/04 | 111.88 | 111.75 | -0.25 | -0.22% | 111.88 | 111.88 | 111.88 |
| 2019/03/01 | 111.37 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 |
最新記事
