リアルタイムの各国通貨
TOP　|　サイトマップ

米国ドル/円 (USD/JPY)


終値： 107.60(2020/06/01)　前日比： -0.23 (-0.21%)


始値：107.73　高値：107.87　安値：107.39　終値：107.60



5日平均乖離率：-0.07%　25日平均乖離率：+0.37%　75日平均乖離率：-0.30%

日付始値終値前日比移動平均
5日25日75日
2020/06/01107.73107.60-0.23-0.21%107.67107.21107.93
2020/05/29107.60107.83+0.20+0.19%107.70107.19107.96
2020/05/28107.70107.63-0.12-0.11%107.66107.18107.99
2020/05/27107.52107.75+0.20+0.19%107.65107.18108.02
2020/05/26107.73107.55-0.19-0.18%107.62107.18108.05
2020/05/25107.65107.74+0.13+0.12%107.66107.18108.08
2020/05/22107.63107.61-0.01-0.01%107.57107.18108.10
2020/05/21107.58107.62+0.05+0.05%107.49107.18108.13
2020/05/20107.77107.57-0.17-0.16%107.42107.19108.16
2020/05/19107.35107.74+0.42+0.39%107.31107.18108.20
2020/05/18107.12107.32+0.10+0.09%107.20107.16108.22
2020/05/15107.25107.22-0.04-0.04%107.26107.18108.24
2020/05/14107.11107.26+0.24+0.22%107.16107.23108.25
2020/05/13107.19107.02-0.14-0.13%106.97107.28108.27
2020/05/12107.63107.16-0.49-0.46%106.78107.35108.30
2020/05/11106.75107.65+0.92+0.86%106.66107.42108.33
2020/05/08106.34106.73+0.46+0.43%106.48107.48108.35
2020/05/07106.13106.27+0.19+0.18%106.50107.55108.38
2020/05/06106.63106.08-0.48-0.45%106.68107.61108.42
2020/05/05106.74106.56-0.18-0.17%106.79107.66108.47
2020/05/04106.89106.74-0.11-0.10%106.85107.70108.52
2020/05/01107.16106.85-0.33-0.31%106.96107.75108.56
2020/04/30106.65107.18+0.57+0.53%107.07107.79108.61
2020/04/29106.84106.61-0.28-0.26%107.16107.88108.65
2020/04/28107.28106.89-0.38-0.35%107.38108.07108.69
2020/04/27107.49107.27-0.12-0.11%107.55108.24108.73
2020/04/24107.66107.39-0.23-0.21%107.63108.40108.77
2020/04/23107.78107.62-0.12-0.11%107.67108.55108.80
2020/04/22107.71107.74-0.01-0.01%107.72108.67108.82
2020/04/21107.59107.75+0.09+0.08%107.66108.68108.84
2020/04/20107.55107.66+0.06+0.06%107.55108.68108.85
2020/04/17108.04107.60-0.25-0.23%107.57108.61108.86
2020/04/16107.50107.85+0.43+0.40%107.74108.64108.87
2020/04/15107.16107.42+0.19+0.18%107.87108.51108.88
2020/04/14107.76107.23-0.54-0.50%108.17108.39108.89
2020/04/13108.40107.77-0.66-0.61%108.48108.32108.92
2020/04/10108.56108.43-0.09-0.08%108.77108.11108.94
2020/04/09108.87108.52-0.36-0.33%108.77107.99108.95
2020/04/08108.81108.88+0.08+0.07%108.64107.90108.97
2020/04/07109.24108.80-0.42-0.38%108.30107.84108.97
2020/04/06108.58109.22+0.78+0.72%108.04107.78108.98
2020/04/03107.82108.44+0.59+0.55%107.79107.74108.98
2020/04/02107.17107.85+0.68+0.63%107.68107.72109.00
2020/04/01107.49107.17-0.37-0.34%108.03107.79109.02
2020/03/31107.86107.54-0.41-0.38%108.84107.92109.05
2020/03/30107.85107.95+0.07+0.06%109.58108.03109.08
2020/03/27109.47107.88-1.74-1.59%110.25108.14109.10
2020/03/26111.12109.62-1.60-1.44%110.88108.29109.12
2020/03/25111.41111.22-0.02-0.02%111.08108.39109.10
2020/03/24111.31111.24-0.03-0.03%110.45108.39109.07
2020/03/23110.78111.27+0.21+0.19%109.73108.34109.03



最新記事


マーケット概況
米国ドル/円107.60-0.23
欧州ユーロ/円119.79+0.09
英ポンド/円134.36+1.17
豪ドル/円73.11+1.24
スイスフラン/円111.88-0.13
カナダドル/円79.25+0.95
ニュージドル/円67.76+0.84
2020/06/01 更新
最新記事
記事カテゴリ

Copyright (C) リアルタイムの各国通貨 All Rights Reserved　サイトマップ