TOP　|　サイトマップ

米国ドル/円 (USD/JPY)

終値：

103.82

(2021/01/22)

　前日比：

+0.34 (+0.33%)

始値：

103.54

　高値：

103.90

　安値：

103.48

　終値：

103.82

5日平均乖離率：

+0.12%

　25日平均乖離率：

+0.22%

　75日平均乖離率：

-0.36%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2021/01/22	103.54	103.82	+0.34	+0.33%	103.70	103.59	104.19
2021/01/21	103.59	103.48	-0.08	-0.08%	103.71	103.56	104.22
2021/01/20	103.94	103.56	-0.36	-0.35%	103.77	103.56	104.25
2021/01/19	103.72	103.92	+0.21	+0.20%	103.84	103.56	104.28
2021/01/18	103.88	103.71	-0.15	-0.14%	103.81	103.56	104.31
2021/01/15	103.84	103.86	+0.04	+0.04%	103.92	103.58	104.33
2021/01/14	103.89	103.82	-0.09	-0.09%	103.94	103.59	104.35
2021/01/13	103.80	103.91		0.00%
2021/01/12	104.23	103.76	-0.47	-0.45%	103.77	103.62	104.40
2021/01/11	103.94	104.23	+0.27	+0.26%	103.56	103.63	104.42
2021/01/08	103.87	103.96	+0.16	+0.15%	103.34	103.62	104.44
2021/01/07	103.07	103.80	+0.71	+0.69%	103.20	103.62	104.46
2021/01/06	102.75	103.09	+0.38	+0.37%	103.08	103.65	104.48
2021/01/05	103.10	102.71	-0.43	-0.42%	103.17	103.70	104.50
2021/01/04	103.24	103.14	-0.13	-0.13%	103.39	103.76	104.53
2020/12/31	103.20	103.27	+0.07	+0.07%	103.48	103.80	104.55
2020/12/30	103.53	103.20	-0.34	-0.33%	103.56	103.84	104.57
2020/12/29	103.80	103.54	-0.24	-0.23%	103.63	103.89	104.59
2020/12/28	103.63	103.78	+0.15	+0.14%	103.65	103.92	104.62
2020/12/25	103.63	103.63	-0.02	-0.02%	103.56	103.95	104.64
2020/12/24	103.52	103.65	+0.08	+0.08%	103.50	103.96	104.68
2020/12/23	103.63	103.57	-0.05	-0.05%	103.38	103.96	104.71
2020/12/22	103.32	103.62	+0.29	+0.28%	103.36	103.97	104.75
2020/12/21	103.49	103.33	+0.01	+0.01%	103.36	104.00	104.78
2020/12/18	103.13	103.32	+0.25	+0.24%	103.49	104.05	104.82
2020/12/17	103.47	103.07	-0.37	-0.36%	103.64	104.10	104.86
2020/12/16	103.71	103.44	-0.19	-0.18%	103.87	104.18	104.90
2020/12/15	104.01	103.63	-0.38	-0.37%	104.03	104.26	104.93
2020/12/14	103.92	104.01	-0.03	-0.03%	104.13	104.32	104.97
2020/12/11	104.22	104.04	-0.17	-0.16%	104.14	104.38	104.99
2020/12/10	104.27	104.21	-0.03	-0.03%	104.16	104.35	105.01
2020/12/09	104.14	104.24	+0.08	+0.08%	104.09	104.32	105.04
2020/12/08	104.06	104.16	+0.11	+0.11%	104.13	104.33	105.06
2020/12/07	104.04	104.05	-0.10	-0.10%	104.17	104.35	105.09
2020/12/04	103.88	104.15	+0.29	+0.28%	104.22	104.38	105.12
2020/12/03	104.45	103.86	-0.57	-0.55%	104.20	104.40	105.14
2020/12/02	104.35	104.43	+0.09	+0.09%	104.28	104.43	105.17
2020/12/01	104.33	104.34	0.00	0.00%	104.28	104.42	105.19
2020/11/30	104.05	104.34	+0.29	+0.28%	104.31	104.43	105.20
2020/11/27	104.25	104.05	-0.19	-0.18%	104.34	104.45	105.23
2020/11/26	104.47	104.24	-0.20	-0.19%	104.30	104.47	105.26
2020/11/25	104.50	104.44	-0.02	-0.02%	104.20	104.50	105.30
2020/11/24	104.51	104.46	-0.06	-0.06%	104.07	104.50	105.33
2020/11/23	103.84	104.52	+0.69	+0.66%	104.02	104.55	105.35
2020/11/20	103.81	103.83	+0.09	+0.09%	104.03	104.58	105.37
2020/11/19	103.79	103.74	-0.07	-0.07%	104.19	104.64	105.40
2020/11/18	104.21	103.81	-0.39	-0.37%	104.47	104.71	105.43
2020/11/17	104.60	104.20	-0.35	-0.33%	104.79	104.76	105.45
2020/11/16	104.67	104.55	-0.11	-0.11%	104.99	104.82	105.47
2020/11/13	105.10	104.66	-0.45	-0.43%	105.16	104.85	105.49
2020/11/12	105.42	105.11	-0.31	-0.29%	104.89	104.89	105.50

最新記事

マーケット概況
米国ドル/円	103.82	+0.34
欧州ユーロ/円	126.32	+0.39
英ポンド/円	142.06	-0.11
豪ドル/円	80.10	-0.29
スイスフラン/円	117.20	+0.25
カナダドル/円	81.58	-0.41
ニュージドル/円	74.55	-0.12

2021/01/22 更新

最新記事

記事カテゴリ