リアルタイムの各国通貨

米国ドル/円 (USD/JPY)


終値: 110.19(2020/01/16) 前日比: +0.26 (+0.24%)


始値:109.91 高値:110.19 安値:109.85 終値:110.19



5日平均乖離率:+0.24% 25日平均乖離率:+0.80% 75日平均乖離率:+1.24%

日付始値終値前日比移動平均
5日25日75日
2020/01/16109.91110.19+0.26+0.24%109.92109.31108.84
2020/01/15110.01109.93-0.09-0.08%109.79109.25108.80
2020/01/14109.95110.02+0.06+0.05%109.63109.20108.77
2020/01/13109.56109.96+0.45+0.41%109.32109.14108.74
2020/01/10109.48109.51-0.03-0.03%109.00109.09108.71
2020/01/09109.10109.54+0.41+0.38%108.72109.06108.69
2020/01/08108.49109.13+0.65+0.60%108.53109.03108.67
2020/01/07108.38108.48+0.12+0.11%108.44109.01108.64
2020/01/06107.93108.36+0.25+0.23%108.52109.03108.63
2020/01/03108.57108.11-0.45-0.41%108.74109.08108.62
2020/01/02108.72108.56-0.11-0.10%109.05109.13108.62
2019/12/31108.89108.67-0.23-0.21%109.21109.17108.62
2019/12/30109.52108.90-0.54-0.49%109.36109.19108.61
2019/12/27109.59109.44-0.24-0.22%109.46109.19108.60
2019/12/26109.37109.68+0.31+0.28%109.47109.16108.58
2019/12/25109.38109.37-0.04-0.04%109.41109.12108.56
2019/12/24109.42109.41+0.01+0.01%109.46109.09108.54
2019/12/23109.41109.40-0.09-0.08%109.48109.05108.51
2019/12/20109.39109.49+0.11+0.10%109.51109.02108.49
2019/12/19109.56109.38-0.22-0.20%109.48109.00108.45
2019/12/18109.50109.60+0.09+0.08%109.47108.96108.42
2019/12/17109.58109.51-0.04-0.04%109.26108.93108.38
2019/12/16109.35109.55+0.20+0.18%109.11108.91108.33
2019/12/13109.56109.35+0.03+0.03%108.91108.89108.29
2019/12/12108.56109.32+0.75+0.69%108.76108.88108.24
2019/12/11108.81108.57-0.19-0.17%108.64108.88108.21
2019/12/10108.60108.76+0.19+0.18%108.70108.90108.17
2019/12/09108.66108.570.000.00%108.67108.92108.13
2019/12/06108.76108.57-0.17-0.16%108.75108.92108.10
2019/12/05108.87108.74-0.12-0.11%108.93108.90108.06
2019/12/04108.67108.86+0.25+0.23%109.09108.87108.03
2019/12/03109.04108.61-0.38-0.35%109.24108.87108.00
2019/12/02109.57108.99-0.48-0.44%109.33108.88107.96
2019/11/29109.50109.47-0.07-0.06%109.32108.88107.93
2019/11/28109.55109.54-0.03-0.03%109.16108.85107.89
2019/11/27109.07109.57+0.48+0.44%108.98108.81107.85
2019/11/26108.95109.09+0.15+0.14%108.78108.78107.80
2019/11/25108.70108.94+0.29+0.27%108.67108.75107.77
2019/11/22108.63108.65+0.02+0.02%108.62108.74107.72
2019/11/21108.47108.63+0.02+0.02%108.65108.73107.68
2019/11/20108.56108.61+0.08+0.07%108.61108.73107.64
2019/11/19108.68108.53-0.16-0.15%108.65108.74107.61
2019/11/18108.80108.69-0.11-0.10%108.75108.75107.58
2019/11/15108.42108.80+0.39+0.36%108.83108.74107.55
2019/11/14108.81108.41-0.41-0.38%108.91108.73107.52
2019/11/13108.99108.82-0.22-0.20%109.08108.71107.50
2019/11/12109.07109.04-0.02-0.02%109.12108.65107.50
2019/11/11109.24109.06-0.18-0.16%109.15108.58107.50
2019/11/08109.33109.24-0.02-0.02%109.05108.50107.49
2019/11/07108.98109.26+0.25+0.23%108.84108.41107.49
2019/11/06109.18109.01-0.17-0.16%108.60108.31107.48



最新記事