リアルタイムの各国通貨

米国ドル/円 (USD/JPY)


終値: 113.38(2018/12/11) 前日比: +0.05 (+0.04%)


始値:113.28 高値:113.48 安値:113.00 終値:113.38



5日平均乖離率:+0.30% 25日平均乖離率:+0.05% 75日平均乖離率:+0.58%

日付始値終値前日比移動平均
5日25日75日
2018/12/11113.28113.38+0.05+0.04%113.05113.32112.73
2018/12/10112.69113.33+0.68+0.60%112.92113.33112.70
2018/12/07112.74112.65-0.03-0.03%112.98113.32112.67
2018/12/06113.18112.68-0.51-0.45%113.16113.34112.65
2018/12/05112.76113.19+0.42+0.37%113.32113.34112.62
2018/12/04113.64112.77-0.85-0.75%113.41113.34112.58
2018/12/03113.69113.62+0.08+0.07%113.62113.35112.55
2018/11/30113.45113.54+0.06+0.05%113.62113.30112.52
2018/11/29113.65113.48-0.18-0.16%113.49113.23112.48
2018/11/28113.77113.66-0.15-0.13%113.38113.18112.45
2018/11/27113.56113.81+0.20+0.18%113.27113.13112.41
2018/11/26112.95113.61+0.71+0.63%113.05113.07112.37
2018/11/23112.99112.90-0.04-0.04%112.84113.04112.34
2018/11/22113.12112.94-0.13-0.12%112.81113.03112.32
2018/11/21112.75113.07+0.34+0.30%112.95113.00112.30
2018/11/20112.52112.73+0.19+0.17%113.07112.98112.27
2018/11/19112.86112.54-0.25-0.22%113.29112.96112.26
2018/11/16113.54112.79-0.85-0.75%113.56112.93112.25
2018/11/15113.62113.64-0.02-0.02%113.76112.90112.24
2018/11/14113.85113.66-0.17-0.15%113.83112.84112.20
2018/11/13113.83113.83-0.03-0.03%113.81112.79112.16
2018/11/12113.86113.86+0.06+0.05%113.74112.75112.13
2018/11/09114.06113.80-0.19-0.17%113.61112.73112.09
2018/11/08113.53113.99+0.40+0.35%113.49112.72112.06
2018/11/07113.43113.59+0.13+0.11%113.24112.72112.02
2018/11/06113.23113.46+0.25+0.22%113.12112.76112.01
2018/11/05113.21113.210.000.00%113.03112.77112.00
2018/11/02112.68113.21+0.49+0.43%112.86112.80111.99
2018/11/01112.97112.72-0.26-0.23%112.57112.82111.98
2018/10/31113.12112.98-0.05-0.04%112.52112.84111.98
2018/10/30112.35113.03+0.67+0.60%112.37112.83111.97
2018/10/29111.84112.36+0.59+0.53%112.24112.83111.94
2018/10/26112.40111.77-0.68-0.60%112.33112.85111.92
2018/10/25112.18112.45+0.21+0.19%112.49112.88111.90
2018/10/24112.43112.24-0.15-0.13%112.44112.89111.88
2018/10/23112.80112.39-0.43-0.38%112.52112.89111.85
2018/10/22112.54112.82+0.27+0.24%112.50112.89111.83
2018/10/19112.22112.55+0.35+0.31%112.28112.85111.80
2018/10/18112.68112.20-0.46-0.41%112.21112.83111.78
2018/10/17112.31112.66+0.40+0.36%112.19112.82111.76
2018/10/16111.78112.26+0.53+0.47%112.12112.76111.73
2018/10/15112.17111.73-0.46-0.41%112.26112.73111.70
2018/10/12112.11112.19+0.08+0.07%112.56112.71111.67
2018/10/11112.27112.11-0.18-0.16%112.86112.66111.64
2018/10/10113.00112.29-0.68-0.60%113.23112.61111.61
2018/10/09113.20112.97-0.25-0.22%113.67112.58111.59
2018/10/08113.78113.22-0.48-0.42%113.82112.51111.55
2018/10/05113.93113.70-0.26-0.23%113.98112.43111.51
2018/10/04114.51113.96-0.56-0.49%113.96112.33111.47
2018/10/03113.66114.52+0.81+0.71%113.84112.21111.43
2018/10/02114.02113.71-0.29-0.25%113.49112.10111.37



最新記事