リアルタイムの各国通貨

米国ドル/円 (USD/JPY)


終値: 108.44(2020/04/03) 前日比: +0.59 (+0.55%)


始値:107.82 高値:108.69 安値:107.79 終値:108.44



5日平均乖離率:+0.60% 25日平均乖離率:+0.65% 75日平均乖離率:-0.50%

日付始値終値前日比移動平均
5日25日75日
2020/04/03107.82108.44+0.59+0.55%107.79107.74108.98
2020/04/02107.17107.85+0.68+0.63%107.68107.72109.00
2020/04/01107.49107.17-0.37-0.34%108.03107.79109.02
2020/03/31107.86107.54-0.41-0.38%108.84107.92109.05
2020/03/30107.85107.95+0.07+0.06%109.58108.03109.08
2020/03/27109.47107.88-1.74-1.59%110.25108.14109.10
2020/03/26111.12109.62-1.60-1.44%110.88108.29109.12
2020/03/25111.41111.22-0.02-0.02%111.08108.39109.10
2020/03/24111.31111.24-0.03-0.03%110.45108.39109.07
2020/03/23110.78111.27+0.21+0.19%109.73108.34109.03
2020/03/20110.98111.06+0.46+0.42%108.67108.28109.00
2020/03/19108.01110.60+2.51+2.32%108.11108.23108.97
2020/03/18107.57108.09+0.47+0.44%106.91108.20108.94
2020/03/17105.88107.62+1.65+1.56%106.18108.28108.95
2020/03/16106.74105.97-2.28-2.11%105.78108.37108.97
2020/03/13104.82108.25+3.63+3.47%105.07108.52109.02
2020/03/12104.46104.62+0.16+0.15%104.52108.58109.03
2020/03/11105.41104.46-1.13-1.07%104.83108.80109.10
2020/03/10102.34105.59+3.14+3.06%105.44109.01109.16
2020/03/09104.18102.45-3.03-2.87%105.75109.17109.21
2020/03/06106.19105.48-0.68-0.64%106.94109.42109.29
2020/03/05107.54106.16-1.38-1.28%107.41109.54109.33
2020/03/04107.19107.54+0.41+0.38%108.11109.65109.36
2020/03/03108.35107.13-1.24-1.14%108.69109.71109.38
2020/03/02107.70108.37+0.50+0.46%109.30109.79109.40
2020/02/28109.54107.87-1.79-1.63%109.77109.81109.40
2020/02/27110.43109.66-0.76-0.69%110.51109.87109.41
2020/02/26110.23110.42+0.24+0.22%111.00109.86109.40
2020/02/25110.69110.18-0.53-0.48%111.19109.84109.38
2020/02/24111.50110.71-0.87-0.78%111.13109.82109.36
2020/02/21112.08111.58-0.54-0.48%110.97109.80109.35
2020/02/20111.29112.12+0.78+0.70%110.61109.75109.31
2020/02/19109.84111.34+1.44+1.31%110.16109.67109.27
2020/02/18109.88109.90-0.01-0.01%109.91109.61109.24
2020/02/17109.83109.91+0.11+0.10%109.89109.62109.23
2020/02/14109.82109.80-0.04-0.04%109.87109.62109.20
2020/02/13110.07109.84-0.26-0.24%109.86109.61109.18
2020/02/12109.78110.10+0.30+0.27%109.89109.60109.17
2020/02/11109.79109.80+0.01+0.01%109.84109.56109.15
2020/02/10109.73109.790.000.00%109.78109.51109.14
2020/02/07110.01109.79-0.19-0.17%109.56109.45109.12
2020/02/06109.82109.98+0.13+0.12%109.28109.38109.11
2020/02/05109.48109.85+0.34+0.31%109.07109.32109.09
2020/02/04108.68109.51+0.83+0.76%108.91109.28109.07
2020/02/03108.46108.68+0.30+0.28%108.84109.25109.06
2020/01/31108.94108.38-0.57-0.52%108.89109.28109.06
2020/01/30109.03108.95-0.08-0.07%109.07109.34109.06
2020/01/29109.28109.03-0.15-0.14%109.17109.35109.06
2020/01/28108.93109.18+0.29+0.27%109.34109.37109.06
2020/01/27109.03108.89-0.41-0.38%109.48109.38109.05
2020/01/24109.53109.30-0.17-0.16%109.74109.40109.04



最新記事