米国ドル/円 (USD/JPY)
| 終値：
| 112.32 | (2018/09/19) | 前日比：
|  | -0.03 (-0.03%) |
| 始値： | 112.35 | 高値： | 112.45 | 安値： | 112.16 | 終値： | 112.32 |
| 5日平均乖離率： | +0.21% | 25日平均乖離率： | +0.94% | 75日平均乖離率： | +1.22% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/09/19 | 112.35 | 112.32 | -0.03 | -0.03% | 112.09 | 111.27 | 110.96 |
| 2018/09/18 | 111.87 | 112.35 | +0.50 | +0.45% | 111.88 | 111.21 | 110.92 |
| 2018/09/17 | 112.02 | 111.85 | -0.15 | -0.13% | 111.72 | 111.16 | 110.87 |
| 2018/09/14 | 111.94 | 112.00 | +0.07 | +0.06% | 111.58 | 111.13 | 110.84 |
| 2018/09/13 | 111.30 | 111.93 | +0.67 | +0.60% | 111.39 | 111.10 | 110.80 |
| 2018/09/12 | 111.59 | 111.26 | -0.29 | -0.26% | 111.15 | 111.08 | 110.77 |
| 2018/09/11 | 111.08 | 111.55 | +0.40 | +0.36% | 111.19 | 111.08 | 110.75 |
| 2018/09/10 | 111.06 | 111.15 | +0.09 | +0.08% | 111.17 | 111.08 | 110.74 |
| 2018/09/07 | 110.70 | 111.06 | +0.35 | +0.32% | 111.16 | 111.11 | 110.74 |
| 2018/09/06 | 111.52 | 110.71 | -0.79 | -0.71% | 111.17 | 111.14 | 110.74 |
| 2018/09/05 | 111.44 | 111.50 | +0.05 | +0.04% | 111.24 | 111.15 | 110.74 |
| 2018/09/04 | 111.10 | 111.45 | +0.35 | +0.32% | 111.28 | 111.13 | 110.72 |
| 2018/09/03 | 111.11 | 111.10 | +0.01 | +0.01% | 111.23 | 111.12 | 110.71 |
| 2018/08/31 | 111.04 | 111.09 | +0.03 | +0.03% | 111.24 | 111.12 | 110.69 |
| 2018/08/30 | 111.76 | 111.06 | -0.62 | -0.56% | 111.28 | 111.12 | 110.67 |
| 2018/08/29 | 111.19 | 111.68 | +0.48 | +0.43% | 111.17 | 111.13 | 110.65 |
| 2018/08/28 | 111.07 | 111.20 | +0.01 | +0.01% | 110.85 | 111.16 | 110.62 |
| 2018/08/24 | 111.31 | 111.19 | -0.07 | -0.06% | 110.79 | 111.23 | 110.59 |
| 2018/08/23 | 110.54 | 111.26 | +0.73 | +0.66% | 110.70 | 111.29 | 110.56 |
| 2018/08/22 | 110.19 | 110.53 | +0.46 | +0.42% | 110.68 | 111.33 | 110.54 |
| 2018/08/20 | 110.55 | 110.07 | -0.81 | -0.73% | 110.71 | 111.41 | 110.52 |
| 2018/08/16 | 110.73 | 110.88 | +0.14 | +0.13% | 110.86 | 111.49 | 110.52 |
| 2018/08/15 | 111.24 | 110.74 | -0.43 | -0.39% | 110.91 | 111.50 | 110.50 |
| 2018/08/14 | 110.78 | 111.17 | +0.48 | +0.43% | 110.95 | 111.51 | 110.48 |
| 2018/08/13 | 110.61 | 110.69 | -0.15 | -0.14% | 110.99 | 111.48 | 110.46 |
| 2018/08/10 | 111.09 | 110.84 | -0.25 | -0.23% | 111.13 | 111.47 | 110.44 |
| 2018/08/09 | 110.94 | 111.09 | +0.15 | +0.14% | 111.21 | 111.46 | 110.42 |
| 2018/08/08 | 111.40 | 110.94 | -0.45 | -0.40% | 111.32 | 111.44 | 110.39 |
| 2018/08/07 | 111.39 | 111.39 | -0.01 | -0.01% | 111.48 | 111.44 | 110.36 |
| 2018/08/06 | 111.24 | 111.40 | +0.16 | +0.14% | 111.57 | 111.41 | 110.31 |
| 2018/08/03 | 111.63 | 111.24 | -0.40 | -0.36% | 111.51 | 111.38 | 110.25 |
| 2018/08/02 | 111.73 | 111.64 | -0.11 | -0.10% | 111.45 | 111.34 | 110.20 |
| 2018/08/01 | 111.82 | 111.75 | -0.09 | -0.08% | 111.37 | 111.27 | 110.14 |
| 2018/07/31 | 111.06 | 111.84 | +0.78 | +0.70% | 111.21 | 111.19 | 110.08 |
| 2018/07/30 | 110.99 | 111.06 | +0.08 | +0.07% | 111.08 | 111.12 | 110.02 |
| 2018/07/27 | 111.26 | 110.98 | -0.22 | -0.20% | 111.14 | 111.08 | 109.97 |
| 2018/07/26 | 110.99 | 111.20 | +0.24 | +0.22% | 111.43 | 111.05 | 109.91 |
| 2018/07/25 | 111.20 | 110.96 | -0.23 | -0.21% | 111.76 | 111.01 | 109.86 |
| 2018/07/24 | 111.32 | 111.19 | -0.16 | -0.14% | 112.14 | 110.99 | 109.80 |
| 2018/07/23 | 111.51 | 111.35 | -1.11 | -0.99% | 112.35 | 110.97 | 109.75 |
| 2018/07/19 | 112.83 | 112.46 | -0.39 | -0.35% | 112.59 | 110.94 | 109.69 |
| 2018/07/18 | 112.92 | 112.85 | 0.00 | 0.00% | 112.50 | 110.85 | 109.62 |
| 2018/07/17 | 112.30 | 112.85 | +0.59 | +0.53% | 112.15 | 110.76 | 109.53 |
| 2018/07/16 | 112.40 | 112.26 | -0.27 | -0.24% | 111.75 | 110.64 | 109.44 |
| 2018/07/12 | 111.96 | 112.53 | +0.51 | +0.46% | 111.38 | 110.53 | 109.36 |
| 2018/07/11 | 111.00 | 112.02 | +0.92 | +0.83% | 111.01 | 110.42 | 109.28 |
| 2018/07/10 | 110.83 | 111.10 | +0.26 | +0.23% | 110.70 | 110.35 | 109.21 |
| 2018/07/09 | 110.44 | 110.84 | +0.42 | +0.38% | 110.60 | 110.29 | 109.13 |
| 2018/07/06 | 110.66 | 110.42 | -0.23 | -0.21% | 110.61 | 110.25 | 109.06 |
最新記事
