リアルタイムの各国通貨

米国ドル/円 (USD/JPY)


終値: 105.98(2020/08/10) 前日比: +0.07 (+0.07%)


始値:105.92 高値:106.21 安値:105.70 終値:105.98



5日平均乖離率:+0.22% 25日平均乖離率:-0.38% 75日平均乖離率:-1.01%

日付始値終値前日比移動平均
5日25日75日
2020/08/10105.92105.98+0.07+0.07%105.74106.38107.06
2020/08/07105.49105.91+0.38+0.36%105.74106.44107.08
2020/08/06105.57105.53-0.05-0.05%105.73106.50107.10
2020/08/05105.80105.58-0.14-0.13%105.57106.58107.12
2020/08/04106.07105.72-0.22-0.21%105.44106.65107.15
2020/08/03105.87105.94+0.08+0.08%105.32106.74107.18
2020/07/31104.85105.86+1.13+1.08%105.21106.81107.20
2020/07/30104.96104.73-0.23-0.22%105.23106.86107.23
2020/07/29105.10104.96-0.15-0.14%105.67106.96107.27
2020/07/28105.40105.11-0.29-0.28%106.10107.04107.30
2020/07/27106.03105.40-0.56-0.53%106.44107.10107.33
2020/07/24106.87105.96-0.94-0.88%106.82107.16107.36
2020/07/23107.11106.90-0.25-0.23%107.02107.19107.39
2020/07/22106.80107.15+0.35+0.33%107.10107.20107.41
2020/07/21107.27106.80-0.50-0.47%107.06107.19107.44
2020/07/20107.05107.30+0.34+0.32%107.15107.21107.46
2020/07/17107.25106.96-0.34-0.32%107.14107.22107.49
2020/07/16106.92107.30+0.36+0.34%107.13107.23107.51
2020/07/15107.27106.94-0.29-0.27%107.11107.21107.52
2020/07/14107.24107.23-0.05-0.05%107.18107.22107.52
2020/07/13106.93107.28+0.36+0.34%107.24107.24107.52
2020/07/10107.22106.92-0.28-0.26%107.27107.29107.53
2020/07/09107.34107.20-0.07-0.07%107.39107.40107.55
2020/07/08107.57107.27-0.28-0.26%107.45107.48107.58
2020/07/07107.38107.55+0.13+0.12%107.49107.55107.63
2020/07/06107.58107.42-0.09-0.08%107.57107.59107.68
2020/07/03107.56107.51+0.03+0.03%107.60107.60107.73
2020/07/02107.49107.48+0.01+0.01%107.53107.61107.78
2020/07/01107.97107.47-0.48-0.44%107.47107.62107.82
2020/06/30107.53107.95+0.35+0.33%107.39107.63107.83
2020/06/29107.18107.60+0.43+0.40%107.11107.61107.82
2020/06/26107.24107.17+0.01+0.01%106.96107.62107.80
2020/06/25107.02107.16+0.11+0.10%106.89107.63107.82
2020/06/24106.51107.05+0.50+0.47%106.86107.65107.78
2020/06/23106.88106.55-0.34-0.32%106.85107.67107.75
2020/06/22106.88106.89+0.09+0.08%107.00107.72107.74
2020/06/19106.98106.80-0.20-0.19%107.10107.74107.68
2020/06/18107.03107.00-0.02-0.02%107.22107.76107.66
2020/06/17107.35107.02-0.27-0.25%107.19107.77107.65
2020/06/16107.43107.29-0.08-0.07%107.21107.77107.65
2020/06/15107.57107.37-0.03-0.03%107.30107.76107.65
2020/06/12106.85107.40+0.55+0.51%107.52107.77107.67
2020/06/11107.15106.85-0.29-0.27%107.97107.74107.67
2020/06/10107.69107.14-0.62-0.58%108.44107.72107.71
2020/06/09108.43107.76-0.70-0.65%108.79107.68107.75
2020/06/08109.66108.46-1.20-1.09%108.97107.63107.79
2020/06/05109.14109.66+0.50+0.46%108.80107.56107.82
2020/06/04108.94109.16+0.23+0.21%108.44107.45107.84
2020/06/03108.66108.93+0.27+0.25%108.13107.37107.88
2020/06/02107.64108.66+1.06+0.99%107.89107.28107.91
2020/06/01107.73107.60-0.23-0.21%107.67107.21107.93



最新記事