リアルタイムの各国通貨

米国ドル/円 (USD/JPY)


終値: 103.82(2021/01/22) 前日比: +0.34 (+0.33%)


始値:103.54 高値:103.90 安値:103.48 終値:103.82



5日平均乖離率:+0.12% 25日平均乖離率:+0.22% 75日平均乖離率:-0.36%

日付始値終値前日比移動平均
5日25日75日
2021/01/22103.54103.82+0.34+0.33%103.70103.59104.19
2021/01/21103.59103.48-0.08-0.08%103.71103.56104.22
2021/01/20103.94103.56-0.36-0.35%103.77103.56104.25
2021/01/19103.72103.92+0.21+0.20%103.84103.56104.28
2021/01/18103.88103.71-0.15-0.14%103.81103.56104.31
2021/01/15103.84103.86+0.04+0.04%103.92103.58104.33
2021/01/14103.89103.82-0.09-0.09%103.94103.59104.35
2021/01/13103.80103.910.00%
2021/01/12104.23103.76-0.47-0.45%103.77103.62104.40
2021/01/11103.94104.23+0.27+0.26%103.56103.63104.42
2021/01/08103.87103.96+0.16+0.15%103.34103.62104.44
2021/01/07103.07103.80+0.71+0.69%103.20103.62104.46
2021/01/06102.75103.09+0.38+0.37%103.08103.65104.48
2021/01/05103.10102.71-0.43-0.42%103.17103.70104.50
2021/01/04103.24103.14-0.13-0.13%103.39103.76104.53
2020/12/31103.20103.27+0.07+0.07%103.48103.80104.55
2020/12/30103.53103.20-0.34-0.33%103.56103.84104.57
2020/12/29103.80103.54-0.24-0.23%103.63103.89104.59
2020/12/28103.63103.78+0.15+0.14%103.65103.92104.62
2020/12/25103.63103.63-0.02-0.02%103.56103.95104.64
2020/12/24103.52103.65+0.08+0.08%103.50103.96104.68
2020/12/23103.63103.57-0.05-0.05%103.38103.96104.71
2020/12/22103.32103.62+0.29+0.28%103.36103.97104.75
2020/12/21103.49103.33+0.01+0.01%103.36104.00104.78
2020/12/18103.13103.32+0.25+0.24%103.49104.05104.82
2020/12/17103.47103.07-0.37-0.36%103.64104.10104.86
2020/12/16103.71103.44-0.19-0.18%103.87104.18104.90
2020/12/15104.01103.63-0.38-0.37%104.03104.26104.93
2020/12/14103.92104.01-0.03-0.03%104.13104.32104.97
2020/12/11104.22104.04-0.17-0.16%104.14104.38104.99
2020/12/10104.27104.21-0.03-0.03%104.16104.35105.01
2020/12/09104.14104.24+0.08+0.08%104.09104.32105.04
2020/12/08104.06104.16+0.11+0.11%104.13104.33105.06
2020/12/07104.04104.05-0.10-0.10%104.17104.35105.09
2020/12/04103.88104.15+0.29+0.28%104.22104.38105.12
2020/12/03104.45103.86-0.57-0.55%104.20104.40105.14
2020/12/02104.35104.43+0.09+0.09%104.28104.43105.17
2020/12/01104.33104.340.000.00%104.28104.42105.19
2020/11/30104.05104.34+0.29+0.28%104.31104.43105.20
2020/11/27104.25104.05-0.19-0.18%104.34104.45105.23
2020/11/26104.47104.24-0.20-0.19%104.30104.47105.26
2020/11/25104.50104.44-0.02-0.02%104.20104.50105.30
2020/11/24104.51104.46-0.06-0.06%104.07104.50105.33
2020/11/23103.84104.52+0.69+0.66%104.02104.55105.35
2020/11/20103.81103.83+0.09+0.09%104.03104.58105.37
2020/11/19103.79103.74-0.07-0.07%104.19104.64105.40
2020/11/18104.21103.81-0.39-0.37%104.47104.71105.43
2020/11/17104.60104.20-0.35-0.33%104.79104.76105.45
2020/11/16104.67104.55-0.11-0.11%104.99104.82105.47
2020/11/13105.10104.66-0.45-0.43%105.16104.85105.49
2020/11/12105.42105.11-0.31-0.29%104.89104.89105.50



最新記事