リアルタイムの各国通貨

米国ドル/円 (USD/JPY)


終値: 110.54(2021/07/23) 前日比: +0.38 (+0.35%)


始値:110.14 高値:110.60 安値:110.09 終値:110.54



5日平均乖離率:+0.43% 25日平均乖離率:+0.06% 75日平均乖離率:+0.86%

日付始値終値前日比移動平均
5日25日75日
2021/07/23110.14110.54+0.38+0.35%110.07110.47109.60
2021/07/22110.28110.16-0.15-0.14%109.97110.45109.59
2021/07/21109.86110.31+0.46+0.42%109.91110.46109.58
2021/07/20109.48109.85+0.38+0.35%109.84110.47109.57
2021/07/19110.09109.47-0.60-0.55%110.00110.48109.57
2021/07/16109.85110.07+0.22+0.20%110.18110.50109.58
2021/07/15109.94109.85-0.11-0.10%110.18110.49109.59
2021/07/14110.64109.96-0.67-0.61%110.16110.47109.60
2021/07/13110.35110.63+0.26+0.24%110.30110.45109.61
2021/07/12110.20110.37+0.26+0.24%110.30110.41109.60
2021/07/09109.75110.11+0.36+0.33%110.41110.36109.60
2021/07/08110.67109.75-0.89-0.80%110.60110.34109.59
2021/07/07110.65110.64+0.03+0.03%110.96110.36109.58
2021/07/06110.99110.61-0.35-0.32%111.06110.32109.56
2021/07/05111.06110.96-0.09-0.08%111.05110.27109.53
2021/07/02111.55111.05-0.51-0.46%110.98110.22109.50
2021/07/01111.11111.56+0.46+0.41%110.92110.17109.47
2021/06/30110.56111.10+0.54+0.49%110.78110.10109.44
2021/06/29110.62110.56-0.05-0.05%110.75110.02109.41
2021/06/28110.82110.61-0.16-0.14%110.77109.95109.39
2021/06/25110.84110.77-0.10-0.09%110.71109.88109.37
2021/06/24110.99110.87-0.08-0.07%110.59109.80109.34
2021/06/23110.66110.95+0.29+0.26%110.46109.72109.31
2021/06/22110.29110.66+0.36+0.33%110.41109.65109.28
2021/06/21110.20110.30+0.14+0.13%110.29109.58109.25
2021/06/18110.28110.16-0.09-0.08%110.24109.53109.23
2021/06/17110.66110.25-0.45-0.41%110.15109.50109.21
2021/06/16110.05110.70+0.66+0.60%109.97109.47109.18
2021/06/15110.06110.04-0.03-0.03%109.75109.43109.13
2021/06/14109.74110.07+0.39+0.36%109.64109.37109.08
2021/06/11109.37109.68+0.34+0.31%109.48109.32109.04
2021/06/10109.61109.34-0.28-0.26%109.44109.28109.00
2021/06/09109.51109.62+0.15+0.14%109.64109.27108.96
2021/06/08109.28109.47+0.19+0.17%109.62109.25108.91
2021/06/07109.54109.28-0.23-0.21%109.63109.25108.85
2021/06/04110.29109.51-0.79-0.72%109.68109.24108.80
2021/06/03109.58110.30+0.76+0.69%109.74109.23108.74
2021/06/02109.45109.54+0.04+0.04%109.65109.17108.68
2021/06/01109.60109.50-0.04-0.04%109.57109.14108.63
2021/05/31109.88109.54-0.30-0.27%109.43109.11108.58
2021/05/28109.80109.84+0.02+0.02%109.27109.05108.53
2021/05/27109.12109.82+0.67+0.61%109.08108.97108.46
2021/05/26108.80109.15+0.36+0.33%108.87108.90108.40
2021/05/25108.78108.79+0.03+0.03%108.88108.85108.34
2021/05/24108.95108.76-0.13-0.12%108.91108.82108.28
2021/05/21108.80108.89+0.11+0.10%109.00108.80108.23
2021/05/20109.18108.78-0.41-0.38%109.09108.80108.19
2021/05/19108.88109.19+0.27+0.25%109.23108.80108.14
2021/05/18109.23108.92-0.31-0.28%109.32108.79108.09
2021/05/17109.36109.23-0.12-0.11%109.26108.79108.04
2021/05/14109.48109.35-0.09-0.08%109.18108.80107.98



最新記事