リアルタイムの各国通貨

米国ドル/円 (USD/JPY)


終値: 110.43(2019/02/15) 前日比: -0.11 (-0.10%)


始値:110.53 高値:110.65 安値:110.25 終値:110.43



5日平均乖離率:-0.12% 25日平均乖離率:+0.72% 75日平均乖離率:-0.75%

日付始値終値前日比移動平均
5日25日75日
2019/02/15110.53110.43-0.11-0.10%110.57109.65111.27
2019/02/14111.02110.54-0.48-0.43%110.44109.57111.30
2019/02/13110.49111.02+0.56+0.51%110.29109.49111.33
2019/02/12110.40110.46+0.07+0.06%110.08109.37111.36
2019/02/11109.84110.39+0.62+0.56%109.98109.30111.38
2019/02/08109.79109.77-0.02-0.02%109.89109.24111.40
2019/02/07109.97109.79-0.18-0.16%109.84109.18111.44
2019/02/06109.99109.97-0.01-0.01%109.65109.10111.47
2019/02/05109.92109.98+0.06+0.05%109.46109.06111.50
2019/02/04109.54109.92+0.40+0.37%109.34109.04111.54
2019/02/01108.85109.52+0.66+0.61%109.22109.05111.58
2019/01/31109.07108.86-0.18-0.17%109.22109.11111.61
2019/01/30109.35109.04-0.31-0.28%109.37109.21111.66
2019/01/29109.30109.350.000.00%109.49109.26111.70
2019/01/28109.58109.35-0.16-0.15%109.49109.30111.74
2019/01/25109.60109.51-0.09-0.08%109.56109.38111.77
2019/01/24109.55109.60-0.02-0.02%109.60109.45111.81
2019/01/23109.33109.62+0.24+0.22%109.53109.56111.84
2019/01/22109.64109.38-0.30-0.27%109.43109.68111.89
2019/01/21109.77109.68-0.05-0.05%109.30109.82111.94
2019/01/18109.23109.73+0.47+0.43%108.99109.96111.99
2019/01/17109.13109.26+0.15+0.14%108.76110.12112.05
2019/01/16108.67109.11+0.40+0.37%108.60110.28112.12
2019/01/15108.19108.71+0.55+0.51%108.40110.45112.18
2019/01/14108.54108.16-0.38-0.35%108.41110.64112.25
2019/01/11108.40108.54+0.08+0.07%108.52110.81112.33
2019/01/10108.15108.46+0.35+0.32%108.51110.98112.39
2019/01/09108.82108.11-0.65-0.60%108.35111.17112.45
2019/01/08108.68108.76+0.04+0.04%108.50111.36112.51
2019/01/07108.57108.72+0.24+0.22%108.68111.55112.57
2019/01/04107.68108.48+0.82+0.76%108.98111.74112.62
2019/01/03106.80107.66-1.24-1.14%109.48111.94112.67
2019/01/02109.70108.90-0.73-0.67%110.23112.18112.73
2018/12/31110.39109.63-0.60-0.54%110.47112.38112.78
2018/12/28110.97110.23-0.77-0.69%110.63112.54112.81
2018/12/27111.33111.00-0.38-0.34%110.84112.65112.83
2018/12/26110.25111.38+1.29+1.17%110.90112.72112.84
2018/12/25110.47110.09-0.34-0.31%111.11112.79112.84
2018/12/24111.06110.43-0.89-0.80%111.59112.90112.86
2018/12/21111.30111.32+0.05+0.04%112.08112.98112.87
2018/12/20112.44111.27-1.19-1.06%112.49113.04112.87
2018/12/19112.47112.46-0.01-0.01%112.95113.13112.86
2018/12/18112.84112.47-0.39-0.35%113.11113.18112.85
2018/12/17113.41112.86-0.52-0.46%113.30113.24112.84
2018/12/14113.62113.38-0.21-0.18%113.39113.28112.81
2018/12/13113.26113.59+0.32+0.28%113.24113.29112.78
2018/12/12113.40113.27-0.11-0.10%113.06113.31112.75
2018/12/11113.28113.38+0.05+0.04%113.05113.32112.73
2018/12/10112.69113.33+0.68+0.60%112.92113.33112.70
2018/12/07112.74112.65-0.03-0.03%112.98113.32112.67
2018/12/06113.18112.68-0.51-0.45%113.16113.34112.65



最新記事