リアルタイムの各国通貨

米国ドル/円 (USD/JPY)


終値: 104.05(2020/11/27) 前日比: -0.19 (-0.18%)


始値:104.25 高値:104.28 安値:103.90 終値:104.05



5日平均乖離率:-0.28% 25日平均乖離率:-0.38% 75日平均乖離率:-1.12%

日付始値終値前日比移動平均
5日25日75日
2020/11/27104.25104.05-0.19-0.18%104.34104.45105.23
2020/11/26104.47104.24-0.20-0.19%104.30104.47105.26
2020/11/25104.50104.44-0.02-0.02%104.20104.50105.30
2020/11/24104.51104.46-0.06-0.06%104.07104.50105.33
2020/11/23103.84104.52+0.69+0.66%104.02104.55105.35
2020/11/20103.81103.83+0.09+0.09%104.03104.58105.37
2020/11/19103.79103.74-0.07-0.07%104.19104.64105.40
2020/11/18104.21103.81-0.39-0.37%104.47104.71105.43
2020/11/17104.60104.20-0.35-0.33%104.79104.76105.45
2020/11/16104.67104.55-0.11-0.11%104.99104.82105.47
2020/11/13105.10104.66-0.45-0.43%105.16104.85105.49
2020/11/12105.42105.11-0.31-0.29%104.89104.89105.50
2020/11/11105.29105.42+0.19+0.18%104.57104.92105.50
2020/11/10105.31105.23-0.17-0.16%104.39104.94105.49
2020/11/09103.35105.40+2.12+2.05%104.25104.96105.49
2020/11/06103.63103.28-0.26-0.25%104.12104.97105.49
2020/11/05104.47103.54-0.95-0.91%104.40105.06105.53
2020/11/04104.62104.49-0.05-0.05%104.62105.14105.57
2020/11/03104.73104.54-0.23-0.22%104.59105.18105.61
2020/11/02104.60104.77+0.09+0.09%104.57105.22105.64
2020/10/30104.60104.68+0.07+0.07%104.58105.25105.67
2020/10/29104.32104.61+0.26+0.25%104.59105.29105.70
2020/10/28104.53104.35-0.08-0.08%104.64105.33105.74
2020/10/27104.84104.43-0.42-0.40%104.69105.37105.77
2020/10/26104.71104.85+0.15+0.14%104.90105.39105.81
2020/10/23104.87104.70-0.18-0.17%105.01105.38105.84
2020/10/22104.59104.88+0.31+0.30%105.15105.38105.87
2020/10/21105.50104.57-0.92-0.87%105.25105.37105.90
2020/10/20105.46105.49+0.09+0.09%105.37105.39105.94
2020/10/19105.38105.40-0.01-0.01%105.37105.39105.97
2020/10/16105.40105.41+0.01+0.01%105.36105.40105.99
2020/10/15105.14105.40+0.25+0.24%105.40105.43106.02
2020/10/14105.53105.15-0.32-0.30%105.52105.46106.05
2020/10/13105.37105.47+0.11+0.10%105.69105.50106.08
2020/10/12105.72105.36-0.24-0.23%105.72105.52106.11
2020/10/09106.01105.60-0.43-0.41%105.80105.56106.14
2020/10/08105.95106.03+0.06+0.06%105.75105.58106.16
2020/10/07105.62105.97+0.32+0.30%105.66105.59106.18
2020/10/06105.72105.65-0.08-0.08%105.56105.60106.19
2020/10/05105.46105.73+0.36+0.34%105.57105.61106.20
2020/10/02105.52105.37-0.21-0.20%105.52105.62106.22
2020/10/01105.47105.58+0.13+0.12%105.57105.62106.24
2020/09/30105.65105.45-0.25-0.24%105.55105.66106.26
2020/09/29105.50105.70+0.18+0.17%105.53105.68106.28
2020/09/28105.61105.52-0.10-0.09%105.38105.71106.30
2020/09/25105.43105.62+0.17+0.16%105.22105.73106.33
2020/09/24105.31105.45+0.10+0.09%105.02105.74106.35
2020/09/23104.91105.35+0.38+0.36%104.88105.75106.37
2020/09/22104.66104.97+0.27+0.26%104.81105.78106.39
2020/09/21104.45104.70+0.08+0.08%104.90105.80106.43
2020/09/18104.82104.62-0.13-0.12%105.10105.85106.48



最新記事