TOP　|　サイトマップ

米国ドル/円 (USD/JPY)

終値：

104.70

(2020/09/21)

　前日比：

+0.08 (+0.08%)

始値：

104.45

　高値：

104.91

　安値：

103.99

　終値：

104.70

5日平均乖離率：

-0.19%

　25日平均乖離率：

-1.04%

　75日平均乖離率：

-1.62%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/09/21	104.45	104.70	+0.08	+0.08%	104.90	105.80	106.43
2020/09/18	104.82	104.62	-0.13	-0.12%	105.10	105.85	106.48
2020/09/17	104.97	104.75	-0.24	-0.23%	105.39	105.93	106.55
2020/09/16	105.45	104.99	-0.45	-0.43%	105.67	106.01	106.60
2020/09/15	105.74	105.44	-0.28	-0.26%	105.91	106.09	106.66
2020/09/14	106.16	105.72	-0.35	-0.33%	106.03	106.13	106.70
2020/09/11	106.18	106.07	-0.08	-0.08%	106.15	106.14	106.73
2020/09/10	106.19	106.15	-0.04	-0.04%	106.18	106.14	106.75
2020/09/09	105.99	106.19	+0.17	+0.16%	106.19	106.11	106.77
2020/09/08	106.26	106.02	-0.29	-0.27%	106.20	106.09	106.79
2020/09/07	106.25	106.31	+0.07	+0.07%	106.18	106.07	106.81
2020/09/04	106.14	106.24	+0.04	+0.04%	106.10	106.06	106.83
2020/09/03	106.11	106.20	-0.01	-0.01%	105.94	106.04	106.85
2020/09/02	105.97	106.21	+0.27	+0.25%	106.01	105.99	106.87
2020/09/01	105.86	105.94	+0.02	+0.02%	105.96	105.94	106.88
2020/08/31	105.57	105.92	+0.51	+0.48%	106.06	105.90	106.91
2020/08/28	106.52	105.41	-1.18	-1.11%	106.07	105.88	106.93
2020/08/27	106.05	106.59	+0.63	+0.59%	106.15	105.90	106.95
2020/08/26	106.40	105.96	-0.45	-0.42%	105.99	105.92	106.96
2020/08/25	105.96	106.41	+0.43	+0.41%	106.02	105.96	106.97
2020/08/24	105.84	105.98	+0.17	+0.16%	105.81	105.98	106.98
2020/08/21	105.78	105.81	+0.04	+0.04%	105.81	106.03	107.01
2020/08/20	106.08	105.77	-0.34	-0.32%	105.97	106.08	107.02
2020/08/19	105.36	106.11	+0.72	+0.68%	106.20	106.14	107.03
2020/08/18	106.07	105.39	-0.60	-0.57%	106.36	106.17	107.02
2020/08/17	106.62	105.99	-0.62	-0.58%	106.58	106.25	107.04
2020/08/14	106.96	106.61	-0.30	-0.28%	106.58	106.30	107.05
2020/08/13	106.85	106.91	+0.02	+0.02%	106.44	106.31	107.05
2020/08/12	106.56	106.89	+0.40	+0.38%	106.16	106.32	107.06
2020/08/11	105.92	106.49	+0.51	+0.48%	105.90	106.34	107.05
2020/08/10	105.92	105.98	+0.07	+0.07%	105.74	106.38	107.06
2020/08/07	105.49	105.91	+0.38	+0.36%	105.74	106.44	107.08
2020/08/06	105.57	105.53	-0.05	-0.05%	105.73	106.50	107.10
2020/08/05	105.80	105.58	-0.14	-0.13%	105.57	106.58	107.12
2020/08/04	106.07	105.72	-0.22	-0.21%	105.44	106.65	107.15
2020/08/03	105.87	105.94	+0.08	+0.08%	105.32	106.74	107.18
2020/07/31	104.85	105.86	+1.13	+1.08%	105.21	106.81	107.20
2020/07/30	104.96	104.73	-0.23	-0.22%	105.23	106.86	107.23
2020/07/29	105.10	104.96	-0.15	-0.14%	105.67	106.96	107.27
2020/07/28	105.40	105.11	-0.29	-0.28%	106.10	107.04	107.30
2020/07/27	106.03	105.40	-0.56	-0.53%	106.44	107.10	107.33
2020/07/24	106.87	105.96	-0.94	-0.88%	106.82	107.16	107.36
2020/07/23	107.11	106.90	-0.25	-0.23%	107.02	107.19	107.39
2020/07/22	106.80	107.15	+0.35	+0.33%	107.10	107.20	107.41
2020/07/21	107.27	106.80	-0.50	-0.47%	107.06	107.19	107.44
2020/07/20	107.05	107.30	+0.34	+0.32%	107.15	107.21	107.46
2020/07/17	107.25	106.96	-0.34	-0.32%	107.14	107.22	107.49
2020/07/16	106.92	107.30	+0.36	+0.34%	107.13	107.23	107.51
2020/07/15	107.27	106.94	-0.29	-0.27%	107.11	107.21	107.52
2020/07/14	107.24	107.23	-0.05	-0.05%	107.18	107.22	107.52
2020/07/13	106.93	107.28	+0.36	+0.34%	107.24	107.24	107.52

最新記事

マーケット概況
米国ドル/円	104.70	+0.08
欧州ユーロ/円	123.25	-0.71
英ポンド/円	134.18	-1.00
豪ドル/円	75.63	-0.68
スイスフラン/円	114.44	-0.46
カナダドル/円	78.72	-0.59
ニュージドル/円	69.82	-0.95

2020/09/21 更新

最新記事

記事カテゴリ