リアルタイムの各国通貨

米国ドル/円 (USD/JPY)


終値: 110.88(2018/08/16) 前日比: +0.14 (+0.13%)


始値:110.73 高値:111.13 安値:110.46 終値:110.88



5日平均乖離率:+0.01% 25日平均乖離率:-0.55% 75日平均乖離率:+0.33%

日付始値終値前日比移動平均
5日25日75日
2018/08/16110.73110.88+0.14+0.13%110.86111.49110.52
2018/08/15111.24110.74-0.43-0.39%110.91111.50110.50
2018/08/14110.78111.17+0.48+0.43%110.95111.51110.48
2018/08/13110.61110.69-0.15-0.14%110.99111.48110.46
2018/08/10111.09110.84-0.25-0.23%111.13111.47110.44
2018/08/09110.94111.09+0.15+0.14%111.21111.46110.42
2018/08/08111.40110.94-0.45-0.40%111.32111.44110.39
2018/08/07111.39111.39-0.01-0.01%111.48111.44110.36
2018/08/06111.24111.40+0.16+0.14%111.57111.41110.31
2018/08/03111.63111.24-0.40-0.36%111.51111.38110.25
2018/08/02111.73111.64-0.11-0.10%111.45111.34110.20
2018/08/01111.82111.75-0.09-0.08%111.37111.27110.14
2018/07/31111.06111.84+0.78+0.70%111.21111.19110.08
2018/07/30110.99111.06+0.08+0.07%111.08111.12110.02
2018/07/27111.26110.98-0.22-0.20%111.14111.08109.97
2018/07/26110.99111.20+0.24+0.22%111.43111.05109.91
2018/07/25111.20110.96-0.23-0.21%111.76111.01109.86
2018/07/24111.32111.19-0.16-0.14%112.14110.99109.80
2018/07/23111.51111.35-1.11-0.99%112.35110.97109.75
2018/07/19112.83112.46-0.39-0.35%112.59110.94109.69
2018/07/18112.92112.850.000.00%112.50110.85109.62
2018/07/17112.30112.85+0.59+0.53%112.15110.76109.53
2018/07/16112.40112.26-0.27-0.24%111.75110.64109.44
2018/07/12111.96112.53+0.51+0.46%111.38110.53109.36
2018/07/11111.00112.02+0.92+0.83%111.01110.42109.28
2018/07/10110.83111.10+0.26+0.23%110.70110.35109.21
2018/07/09110.44110.84+0.42+0.38%110.60110.29109.13
2018/07/06110.66110.42-0.23-0.21%110.61110.25109.06
2018/07/05110.52110.65+0.14+0.13%110.67110.22108.99
2018/07/04110.65110.51-0.09-0.08%110.64110.15108.92
2018/07/03110.85110.60-0.26-0.23%110.59110.08108.86
2018/07/02110.69110.86+0.15+0.14%110.48110.01108.80
2018/06/29110.48110.71+0.20+0.18%110.27109.95108.74
2018/06/28110.24110.51+0.22+0.20%110.12109.90108.68
2018/06/27110.00110.29+0.25+0.23%110.02109.85108.62
2018/06/26109.73110.04+0.26+0.24%110.03109.84108.57
2018/06/25109.92109.78-0.20-0.18%110.03109.87108.52
2018/06/22109.90109.98-0.01-0.01%110.19109.93108.48
2018/06/21110.38109.99-0.36-0.33%110.31109.96108.43
2018/06/20110.08110.35+0.28+0.25%110.44109.99108.38
2018/06/19110.53110.07-0.49-0.44%110.45109.99108.33
2018/06/18110.65110.56-0.03-0.03%110.51110.00108.27
2018/06/15110.70110.59-0.05-0.05%110.41109.97108.22
2018/06/14110.30110.64+0.27+0.24%110.18109.92108.15
2018/06/13110.40110.37-0.02-0.02%109.99109.87108.09
2018/06/12110.07110.39+0.34+0.31%109.95109.84108.04
2018/06/11109.46110.05+0.61+0.56%109.84109.79108.00
2018/06/08109.71109.44-0.27-0.25%109.79109.75107.96
2018/06/07110.18109.71-0.47-0.43%109.82109.74107.93
2018/06/06109.80110.18+0.38+0.35%109.65109.72107.89
2018/06/05109.83109.80-0.03-0.03%109.40109.71107.86



最新記事