リアルタイムの各国通貨

米国ドル/円 (USD/JPY)


終値: 112.32(2018/09/19) 前日比: -0.03 (-0.03%)


始値:112.35 高値:112.45 安値:112.16 終値:112.32



5日平均乖離率:+0.21% 25日平均乖離率:+0.94% 75日平均乖離率:+1.22%

日付始値終値前日比移動平均
5日25日75日
2018/09/19112.35112.32-0.03-0.03%112.09111.27110.96
2018/09/18111.87112.35+0.50+0.45%111.88111.21110.92
2018/09/17112.02111.85-0.15-0.13%111.72111.16110.87
2018/09/14111.94112.00+0.07+0.06%111.58111.13110.84
2018/09/13111.30111.93+0.67+0.60%111.39111.10110.80
2018/09/12111.59111.26-0.29-0.26%111.15111.08110.77
2018/09/11111.08111.55+0.40+0.36%111.19111.08110.75
2018/09/10111.06111.15+0.09+0.08%111.17111.08110.74
2018/09/07110.70111.06+0.35+0.32%111.16111.11110.74
2018/09/06111.52110.71-0.79-0.71%111.17111.14110.74
2018/09/05111.44111.50+0.05+0.04%111.24111.15110.74
2018/09/04111.10111.45+0.35+0.32%111.28111.13110.72
2018/09/03111.11111.10+0.01+0.01%111.23111.12110.71
2018/08/31111.04111.09+0.03+0.03%111.24111.12110.69
2018/08/30111.76111.06-0.62-0.56%111.28111.12110.67
2018/08/29111.19111.68+0.48+0.43%111.17111.13110.65
2018/08/28111.07111.20+0.01+0.01%110.85111.16110.62
2018/08/24111.31111.19-0.07-0.06%110.79111.23110.59
2018/08/23110.54111.26+0.73+0.66%110.70111.29110.56
2018/08/22110.19110.53+0.46+0.42%110.68111.33110.54
2018/08/20110.55110.07-0.81-0.73%110.71111.41110.52
2018/08/16110.73110.88+0.14+0.13%110.86111.49110.52
2018/08/15111.24110.74-0.43-0.39%110.91111.50110.50
2018/08/14110.78111.17+0.48+0.43%110.95111.51110.48
2018/08/13110.61110.69-0.15-0.14%110.99111.48110.46
2018/08/10111.09110.84-0.25-0.23%111.13111.47110.44
2018/08/09110.94111.09+0.15+0.14%111.21111.46110.42
2018/08/08111.40110.94-0.45-0.40%111.32111.44110.39
2018/08/07111.39111.39-0.01-0.01%111.48111.44110.36
2018/08/06111.24111.40+0.16+0.14%111.57111.41110.31
2018/08/03111.63111.24-0.40-0.36%111.51111.38110.25
2018/08/02111.73111.64-0.11-0.10%111.45111.34110.20
2018/08/01111.82111.75-0.09-0.08%111.37111.27110.14
2018/07/31111.06111.84+0.78+0.70%111.21111.19110.08
2018/07/30110.99111.06+0.08+0.07%111.08111.12110.02
2018/07/27111.26110.98-0.22-0.20%111.14111.08109.97
2018/07/26110.99111.20+0.24+0.22%111.43111.05109.91
2018/07/25111.20110.96-0.23-0.21%111.76111.01109.86
2018/07/24111.32111.19-0.16-0.14%112.14110.99109.80
2018/07/23111.51111.35-1.11-0.99%112.35110.97109.75
2018/07/19112.83112.46-0.39-0.35%112.59110.94109.69
2018/07/18112.92112.850.000.00%112.50110.85109.62
2018/07/17112.30112.85+0.59+0.53%112.15110.76109.53
2018/07/16112.40112.26-0.27-0.24%111.75110.64109.44
2018/07/12111.96112.53+0.51+0.46%111.38110.53109.36
2018/07/11111.00112.02+0.92+0.83%111.01110.42109.28
2018/07/10110.83111.10+0.26+0.23%110.70110.35109.21
2018/07/09110.44110.84+0.42+0.38%110.60110.29109.13
2018/07/06110.66110.42-0.23-0.21%110.61110.25109.06



最新記事