リアルタイムの各国通貨

米国ドル/円 (USD/JPY)


終値: 107.29(2019/06/24) 前日比: -0.07 (-0.07%)


始値:107.33 高値:107.55 安値:107.24 終値:107.29



5日平均乖離率:-0.38% 25日平均乖離率:-1.28% 75日平均乖離率:-2.71%

日付始値終値前日比移動平均
5日25日75日
2019/06/24107.33107.29-0.07-0.07%107.70108.68110.27
2019/06/21107.32107.36+0.06+0.06%107.96108.79110.33
2019/06/20108.09107.30-0.82-0.76%108.19108.90110.39
2019/06/19108.48108.12-0.33-0.30%108.41109.00110.45
2019/06/18108.54108.45-0.10-0.09%108.48109.06110.50
2019/06/17108.55108.550.000.00%108.50109.10110.53
2019/06/14108.39108.55+0.16+0.15%108.49109.13110.55
2019/06/13108.47108.39-0.09-0.08%108.42109.19110.58
2019/06/12108.57108.48-0.04-0.04%108.42109.25110.61
2019/06/11108.45108.52+0.03+0.03%108.41109.31110.64
2019/06/10108.50108.49+0.28+0.26%108.34109.38110.67
2019/06/07108.38108.21-0.20-0.18%108.25109.48110.70
2019/06/06108.38108.41-0.03-0.03%108.28109.59110.74
2019/06/05108.17108.44+0.29+0.27%108.53109.72110.78
2019/06/04108.07108.15+0.10+0.09%108.76109.83110.81
2019/06/03108.24108.05-0.32-0.30%109.00109.97110.85
2019/05/31109.63108.37-1.27-1.16%109.30110.11110.90
2019/05/30109.57109.64+0.06+0.05%109.49110.24110.94
2019/05/29109.39109.58+0.21+0.19%109.48110.32110.96
2019/05/28109.48109.37-0.18-0.16%109.63110.43110.98
2019/05/27109.32109.55+0.24+0.22%109.85110.53111.01
2019/05/24109.63109.31-0.28-0.26%109.96110.62111.04
2019/05/23110.32109.59-0.74-0.67%110.10110.73111.07
2019/05/22110.56110.33-0.16-0.14%110.16110.82111.09
2019/05/21110.10110.49+0.42+0.38%110.00110.89111.11
2019/05/20110.07110.07+0.05+0.05%109.83110.96111.12
2019/05/17109.88110.02+0.15+0.14%109.68111.04111.14
2019/05/16109.58109.87+0.30+0.27%109.66111.11111.16
2019/05/15109.67109.57-0.05-0.05%109.65111.19111.18
2019/05/14109.24109.62+0.32+0.29%109.76111.24111.22
2019/05/13109.81109.30-0.64-0.58%109.89111.31111.25
2019/05/10109.76109.94+0.13+0.12%110.20111.39111.29
2019/05/09110.12109.81-0.31-0.28%110.43111.46111.32
2019/05/08110.29110.12-0.15-0.14%110.77111.54111.35
2019/05/07110.70110.27-0.59-0.53%111.02111.59111.38
2019/05/06110.75110.86-0.25-0.23%111.26111.63111.40
2019/05/03111.51111.11-0.39-0.35%111.42111.65111.42
2019/05/02111.41111.50+0.12+0.11%111.52111.64111.42
2019/05/01111.44111.38-0.08-0.07%111.55111.61111.42
2019/04/30111.66111.46-0.20-0.18%111.72111.57111.42
2019/04/29111.61111.66+0.06+0.05%111.80111.54111.42
2019/04/26111.60111.60-0.04-0.04%111.86111.47111.42
2019/04/25112.11111.64-0.58-0.52%111.93111.41111.41
2019/04/24111.86112.22+0.33+0.29%112.00111.38111.41
2019/04/23111.93111.89-0.07-0.06%111.97111.32111.38
2019/04/22111.96111.96+0.04+0.04%112.00111.30111.37
2019/04/19111.97111.92-0.09-0.08%112.02111.28111.35
2019/04/18112.05112.01-0.06-0.05%112.03111.26111.33
2019/04/17111.99112.07+0.04+0.04%111.96111.25111.31
2019/04/16111.99112.03-0.03-0.03%111.75111.21111.28
2019/04/15112.02112.06+0.06+0.05%111.58111.18111.26



最新記事