リアルタイムの各国通貨

米国ドル/円 (USD/JPY)


終値: 112.26(2018/10/16) 前日比: +0.53 (+0.47%)


始値:111.78 高値:112.35 安値:111.73 終値:112.26



5日平均乖離率:+0.13% 25日平均乖離率:-0.44% 75日平均乖離率:+0.48%

日付始値終値前日比移動平均
5日25日75日
2018/10/16111.78112.26+0.53+0.47%112.12112.76111.73
2018/10/15112.17111.73-0.46-0.41%112.26112.73111.70
2018/10/12112.11112.19+0.08+0.07%112.56112.71111.67
2018/10/11112.27112.11-0.18-0.16%112.86112.66111.64
2018/10/10113.00112.29-0.68-0.60%113.23112.61111.61
2018/10/09113.20112.97-0.25-0.22%113.67112.58111.59
2018/10/08113.78113.22-0.48-0.42%113.82112.51111.55
2018/10/05113.93113.70-0.26-0.23%113.98112.43111.51
2018/10/04114.51113.96-0.56-0.49%113.96112.33111.47
2018/10/03113.66114.52+0.81+0.71%113.84112.21111.43
2018/10/02114.02113.71-0.29-0.25%113.49112.10111.37
2018/10/01113.76114.00+0.39+0.34%113.34112.00111.33
2018/09/28113.43113.61+0.23+0.20%113.11111.88111.27
2018/09/27112.71113.38+0.63+0.56%112.90111.79111.22
2018/09/26112.94112.75-0.23-0.20%112.73111.68111.17
2018/09/25112.79112.98+0.17+0.15%112.64111.57111.14
2018/09/24112.55112.81+0.23+0.20%112.52111.48111.09
2018/09/21112.47112.58+0.06+0.05%112.32111.40111.05
2018/09/20112.26112.52+0.20+0.18%112.21111.34111.01
2018/09/19112.35112.32-0.03-0.03%112.09111.27110.96
2018/09/18111.87112.35+0.50+0.45%111.88111.21110.92
2018/09/17112.02111.85-0.15-0.13%111.72111.16110.87
2018/09/14111.94112.00+0.07+0.06%111.58111.13110.84
2018/09/13111.30111.93+0.67+0.60%111.39111.10110.80
2018/09/12111.59111.26-0.29-0.26%111.15111.08110.77
2018/09/11111.08111.55+0.40+0.36%111.19111.08110.75
2018/09/10111.06111.15+0.09+0.08%111.17111.08110.74
2018/09/07110.70111.06+0.35+0.32%111.16111.11110.74
2018/09/06111.52110.71-0.79-0.71%111.17111.14110.74
2018/09/05111.44111.50+0.05+0.04%111.24111.15110.74
2018/09/04111.10111.45+0.35+0.32%111.28111.13110.72
2018/09/03111.11111.10+0.01+0.01%111.23111.12110.71
2018/08/31111.04111.09+0.03+0.03%111.24111.12110.69
2018/08/30111.76111.06-0.62-0.56%111.28111.12110.67
2018/08/29111.19111.68+0.48+0.43%111.17111.13110.65
2018/08/28111.07111.20+0.01+0.01%110.85111.16110.62
2018/08/24111.31111.19-0.07-0.06%110.79111.23110.59
2018/08/23110.54111.26+0.73+0.66%110.70111.29110.56
2018/08/22110.19110.53+0.46+0.42%110.68111.33110.54
2018/08/20110.55110.07-0.81-0.73%110.71111.41110.52
2018/08/16110.73110.88+0.14+0.13%110.86111.49110.52
2018/08/15111.24110.74-0.43-0.39%110.91111.50110.50
2018/08/14110.78111.17+0.48+0.43%110.95111.51110.48
2018/08/13110.61110.69-0.15-0.14%110.99111.48110.46
2018/08/10111.09110.84-0.25-0.23%111.13111.47110.44
2018/08/09110.94111.09+0.15+0.14%111.21111.46110.42
2018/08/08111.40110.94-0.45-0.40%111.32111.44110.39
2018/08/07111.39111.39-0.01-0.01%111.48111.44110.36
2018/08/06111.24111.40+0.16+0.14%111.57111.41110.31
2018/08/03111.63111.24-0.40-0.36%111.51111.38110.25
2018/08/02111.73111.64-0.11-0.10%111.45111.34110.20



最新記事