TOP　|　サイトマップ

米国ドル/円 (USD/JPY)

終値：

108.44

(2020/04/03)

　前日比：

+0.59 (+0.55%)

始値：

107.82

　高値：

108.69

　安値：

107.79

　終値：

108.44

5日平均乖離率：

+0.60%

　25日平均乖離率：

+0.65%

　75日平均乖離率：

-0.50%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/04/03	107.82	108.44	+0.59	+0.55%	107.79	107.74	108.98
2020/04/02	107.17	107.85	+0.68	+0.63%	107.68	107.72	109.00
2020/04/01	107.49	107.17	-0.37	-0.34%	108.03	107.79	109.02
2020/03/31	107.86	107.54	-0.41	-0.38%	108.84	107.92	109.05
2020/03/30	107.85	107.95	+0.07	+0.06%	109.58	108.03	109.08
2020/03/27	109.47	107.88	-1.74	-1.59%	110.25	108.14	109.10
2020/03/26	111.12	109.62	-1.60	-1.44%	110.88	108.29	109.12
2020/03/25	111.41	111.22	-0.02	-0.02%	111.08	108.39	109.10
2020/03/24	111.31	111.24	-0.03	-0.03%	110.45	108.39	109.07
2020/03/23	110.78	111.27	+0.21	+0.19%	109.73	108.34	109.03
2020/03/20	110.98	111.06	+0.46	+0.42%	108.67	108.28	109.00
2020/03/19	108.01	110.60	+2.51	+2.32%	108.11	108.23	108.97
2020/03/18	107.57	108.09	+0.47	+0.44%	106.91	108.20	108.94
2020/03/17	105.88	107.62	+1.65	+1.56%	106.18	108.28	108.95
2020/03/16	106.74	105.97	-2.28	-2.11%	105.78	108.37	108.97
2020/03/13	104.82	108.25	+3.63	+3.47%	105.07	108.52	109.02
2020/03/12	104.46	104.62	+0.16	+0.15%	104.52	108.58	109.03
2020/03/11	105.41	104.46	-1.13	-1.07%	104.83	108.80	109.10
2020/03/10	102.34	105.59	+3.14	+3.06%	105.44	109.01	109.16
2020/03/09	104.18	102.45	-3.03	-2.87%	105.75	109.17	109.21
2020/03/06	106.19	105.48	-0.68	-0.64%	106.94	109.42	109.29
2020/03/05	107.54	106.16	-1.38	-1.28%	107.41	109.54	109.33
2020/03/04	107.19	107.54	+0.41	+0.38%	108.11	109.65	109.36
2020/03/03	108.35	107.13	-1.24	-1.14%	108.69	109.71	109.38
2020/03/02	107.70	108.37	+0.50	+0.46%	109.30	109.79	109.40
2020/02/28	109.54	107.87	-1.79	-1.63%	109.77	109.81	109.40
2020/02/27	110.43	109.66	-0.76	-0.69%	110.51	109.87	109.41
2020/02/26	110.23	110.42	+0.24	+0.22%	111.00	109.86	109.40
2020/02/25	110.69	110.18	-0.53	-0.48%	111.19	109.84	109.38
2020/02/24	111.50	110.71	-0.87	-0.78%	111.13	109.82	109.36
2020/02/21	112.08	111.58	-0.54	-0.48%	110.97	109.80	109.35
2020/02/20	111.29	112.12	+0.78	+0.70%	110.61	109.75	109.31
2020/02/19	109.84	111.34	+1.44	+1.31%	110.16	109.67	109.27
2020/02/18	109.88	109.90	-0.01	-0.01%	109.91	109.61	109.24
2020/02/17	109.83	109.91	+0.11	+0.10%	109.89	109.62	109.23
2020/02/14	109.82	109.80	-0.04	-0.04%	109.87	109.62	109.20
2020/02/13	110.07	109.84	-0.26	-0.24%	109.86	109.61	109.18
2020/02/12	109.78	110.10	+0.30	+0.27%	109.89	109.60	109.17
2020/02/11	109.79	109.80	+0.01	+0.01%	109.84	109.56	109.15
2020/02/10	109.73	109.79	0.00	0.00%	109.78	109.51	109.14
2020/02/07	110.01	109.79	-0.19	-0.17%	109.56	109.45	109.12
2020/02/06	109.82	109.98	+0.13	+0.12%	109.28	109.38	109.11
2020/02/05	109.48	109.85	+0.34	+0.31%	109.07	109.32	109.09
2020/02/04	108.68	109.51	+0.83	+0.76%	108.91	109.28	109.07
2020/02/03	108.46	108.68	+0.30	+0.28%	108.84	109.25	109.06
2020/01/31	108.94	108.38	-0.57	-0.52%	108.89	109.28	109.06
2020/01/30	109.03	108.95	-0.08	-0.07%	109.07	109.34	109.06
2020/01/29	109.28	109.03	-0.15	-0.14%	109.17	109.35	109.06
2020/01/28	108.93	109.18	+0.29	+0.27%	109.34	109.37	109.06
2020/01/27	109.03	108.89	-0.41	-0.38%	109.48	109.38	109.05
2020/01/24	109.53	109.30	-0.17	-0.16%	109.74	109.40	109.04

最新記事

マーケット概況
米国ドル/円	108.44	+0.59
欧州ユーロ/円	117.18	+0.07
英ポンド/円	132.94	-0.81
豪ドル/円	65.00	-0.41
スイスフラン/円	111.15	+0.31
カナダドル/円	76.63	+0.37
ニュージドル/円	63.50	-0.33

2020/04/03 更新

最新記事

記事カテゴリ