リアルタイムの各国通貨

米国ドル/円 (USD/JPY)


終値: 107.20(2020/07/09) 前日比: -0.07 (-0.07%)


始値:107.34 高値:107.41 安値:107.09 終値:107.20



5日平均乖離率:-0.18% 25日平均乖離率:-0.19% 75日平均乖離率:-0.32%

日付始値終値前日比移動平均
5日25日75日
2020/07/09107.34107.20-0.07-0.07%107.39107.40107.55
2020/07/08107.57107.27-0.28-0.26%107.45107.48107.58
2020/07/07107.38107.55+0.13+0.12%107.49107.55107.63
2020/07/06107.58107.42-0.09-0.08%107.57107.59107.68
2020/07/03107.56107.51+0.03+0.03%107.60107.60107.73
2020/07/02107.49107.48+0.01+0.01%107.53107.61107.78
2020/07/01107.97107.47-0.48-0.44%107.47107.62107.82
2020/06/30107.53107.95+0.35+0.33%107.39107.63107.83
2020/06/29107.18107.60+0.43+0.40%107.11107.61107.82
2020/06/26107.24107.17+0.01+0.01%106.96107.62107.80
2020/06/25107.02107.16+0.11+0.10%106.89107.63107.82
2020/06/24106.51107.05+0.50+0.47%106.86107.65107.78
2020/06/23106.88106.55-0.34-0.32%106.85107.67107.75
2020/06/22106.88106.89+0.09+0.08%107.00107.72107.74
2020/06/19106.98106.80-0.20-0.19%107.10107.74107.68
2020/06/18107.03107.00-0.02-0.02%107.22107.76107.66
2020/06/17107.35107.02-0.27-0.25%107.19107.77107.65
2020/06/16107.43107.29-0.08-0.07%107.21107.77107.65
2020/06/15107.57107.37-0.03-0.03%107.30107.76107.65
2020/06/12106.85107.40+0.55+0.51%107.52107.77107.67
2020/06/11107.15106.85-0.29-0.27%107.97107.74107.67
2020/06/10107.69107.14-0.62-0.58%108.44107.72107.71
2020/06/09108.43107.76-0.70-0.65%108.79107.68107.75
2020/06/08109.66108.46-1.20-1.09%108.97107.63107.79
2020/06/05109.14109.66+0.50+0.46%108.80107.56107.82
2020/06/04108.94109.16+0.23+0.21%108.44107.45107.84
2020/06/03108.66108.93+0.27+0.25%108.13107.37107.88
2020/06/02107.64108.66+1.06+0.99%107.89107.28107.91
2020/06/01107.73107.60-0.23-0.21%107.67107.21107.93
2020/05/29107.60107.83+0.20+0.19%107.70107.19107.96
2020/05/28107.70107.63-0.12-0.11%107.66107.18107.99
2020/05/27107.52107.75+0.20+0.19%107.65107.18108.02
2020/05/26107.73107.55-0.19-0.18%107.62107.18108.05
2020/05/25107.65107.74+0.13+0.12%107.66107.18108.08
2020/05/22107.63107.61-0.01-0.01%107.57107.18108.10
2020/05/21107.58107.62+0.05+0.05%107.49107.18108.13
2020/05/20107.77107.57-0.17-0.16%107.42107.19108.16
2020/05/19107.35107.74+0.42+0.39%107.31107.18108.20
2020/05/18107.12107.32+0.10+0.09%107.20107.16108.22
2020/05/15107.25107.22-0.04-0.04%107.26107.18108.24
2020/05/14107.11107.26+0.24+0.22%107.16107.23108.25
2020/05/13107.19107.02-0.14-0.13%106.97107.28108.27
2020/05/12107.63107.16-0.49-0.46%106.78107.35108.30
2020/05/11106.75107.65+0.92+0.86%106.66107.42108.33
2020/05/08106.34106.73+0.46+0.43%106.48107.48108.35
2020/05/07106.13106.27+0.19+0.18%106.50107.55108.38
2020/05/06106.63106.08-0.48-0.45%106.68107.61108.42
2020/05/05106.74106.56-0.18-0.17%106.79107.66108.47
2020/05/04106.89106.74-0.11-0.10%106.85107.70108.52
2020/05/01107.16106.85-0.33-0.31%106.96107.75108.56
2020/04/30106.65107.18+0.57+0.53%107.07107.79108.61



最新記事