リアルタイムの各国通貨

米国ドル/円 (USD/JPY)


終値: 109.80(2020/02/14) 前日比: -0.04 (-0.04%)


始値:109.82 高値:109.92 安値:109.71 終値:109.80



5日平均乖離率:-0.06% 25日平均乖離率:+0.16% 75日平均乖離率:+0.55%

日付始値終値前日比移動平均
5日25日75日
2020/02/14109.82109.80-0.04-0.04%109.87109.62109.20
2020/02/13110.07109.84-0.26-0.24%109.86109.61109.18
2020/02/12109.78110.10+0.30+0.27%109.89109.60109.17
2020/02/11109.79109.80+0.01+0.01%109.84109.56109.15
2020/02/10109.73109.790.000.00%109.78109.51109.14
2020/02/07110.01109.79-0.19-0.17%109.56109.45109.12
2020/02/06109.82109.98+0.13+0.12%109.28109.38109.11
2020/02/05109.48109.85+0.34+0.31%109.07109.32109.09
2020/02/04108.68109.51+0.83+0.76%108.91109.28109.07
2020/02/03108.46108.68+0.30+0.28%108.84109.25109.06
2020/01/31108.94108.38-0.57-0.52%108.89109.28109.06
2020/01/30109.03108.95-0.08-0.07%109.07109.34109.06
2020/01/29109.28109.03-0.15-0.14%109.17109.35109.06
2020/01/28108.93109.18+0.29+0.27%109.34109.37109.06
2020/01/27109.03108.89-0.41-0.38%109.48109.38109.05
2020/01/24109.53109.30-0.17-0.16%109.74109.40109.04
2020/01/23109.84109.47-0.40-0.36%109.91109.40109.02
2020/01/22109.88109.87+0.02+0.02%110.06109.41109.00
2020/01/21110.17109.85-0.35-0.32%110.07109.39108.96
2020/01/20110.15110.20+0.03+0.03%110.10109.38108.92
2020/01/17110.18110.17-0.02-0.02%110.05109.35108.88
2020/01/16109.91110.19+0.26+0.24%109.92109.31108.84
2020/01/15110.01109.93-0.09-0.08%109.79109.25108.80
2020/01/14109.95110.02+0.06+0.05%109.63109.20108.77
2020/01/13109.56109.96+0.45+0.41%109.32109.14108.74
2020/01/10109.48109.51-0.03-0.03%109.00109.09108.71
2020/01/09109.10109.54+0.41+0.38%108.72109.06108.69
2020/01/08108.49109.13+0.65+0.60%108.53109.03108.67
2020/01/07108.38108.48+0.12+0.11%108.44109.01108.64
2020/01/06107.93108.36+0.25+0.23%108.52109.03108.63
2020/01/03108.57108.11-0.45-0.41%108.74109.08108.62
2020/01/02108.72108.56-0.11-0.10%109.05109.13108.62
2019/12/31108.89108.67-0.23-0.21%109.21109.17108.62
2019/12/30109.52108.90-0.54-0.49%109.36109.19108.61
2019/12/27109.59109.44-0.24-0.22%109.46109.19108.60
2019/12/26109.37109.68+0.31+0.28%109.47109.16108.58
2019/12/25109.38109.37-0.04-0.04%109.41109.12108.56
2019/12/24109.42109.41+0.01+0.01%109.46109.09108.54
2019/12/23109.41109.40-0.09-0.08%109.48109.05108.51
2019/12/20109.39109.49+0.11+0.10%109.51109.02108.49
2019/12/19109.56109.38-0.22-0.20%109.48109.00108.45
2019/12/18109.50109.60+0.09+0.08%109.47108.96108.42
2019/12/17109.58109.51-0.04-0.04%109.26108.93108.38
2019/12/16109.35109.55+0.20+0.18%109.11108.91108.33
2019/12/13109.56109.35+0.03+0.03%108.91108.89108.29
2019/12/12108.56109.32+0.75+0.69%108.76108.88108.24
2019/12/11108.81108.57-0.19-0.17%108.64108.88108.21
2019/12/10108.60108.76+0.19+0.18%108.70108.90108.17
2019/12/09108.66108.570.000.00%108.67108.92108.13
2019/12/06108.76108.57-0.17-0.16%108.75108.92108.10
2019/12/05108.87108.74-0.12-0.11%108.93108.90108.06



最新記事