リアルタイムの各国通貨

米国ドル/カナダドル (USD/CAD)


終値: 1.3471(2019/05/23) 前日比: +0.0039 (+0.29%)


始値:1.3432 高値:1.3500 安値:1.3431 終値:1.3471



5日平均乖離率:+0.26% 25日平均乖離率:+0.21% 75日平均乖離率:+0.58%

日付始値終値前日比移動平均
5日25日75日
2019/05/231.34321.3471+0.0039+0.29%1.34351.34421.3393
2019/05/221.34061.3432+0.0022+0.16%1.34341.34381.3391
2019/05/211.34321.3410-0.0014-0.10%1.34351.34341.3391
2019/05/201.34561.3424-0.0016-0.12%1.34461.34321.3390
2019/05/171.34561.3440-0.0025-0.19%1.34541.34301.3390
2019/05/161.34451.3465+0.0031+0.23%1.34511.34261.3389
2019/05/151.34631.3434-0.0033-0.25%1.34511.34221.3387
2019/05/141.34791.3467+0.0002+0.01%1.34581.34181.3386
2019/05/131.34221.3465+0.0042+0.31%1.34591.34121.3385
2019/05/101.34661.3423-0.0043-0.32%1.34541.34061.3383
2019/05/091.34691.3466-0.0004-0.03%1.34541.34051.3382
2019/05/081.34671.3470-0.0001-0.01%1.34551.34011.3380
2019/05/071.34601.3471+0.0031+0.23%1.34451.33951.3378
2019/05/061.34561.3440+0.0019+0.14%1.34301.33911.3376
2019/05/031.34661.3421-0.0051-0.38%1.34331.33861.3375
2019/05/021.34351.3472+0.0053+0.39%1.34411.33831.3374
2019/05/011.33931.3419+0.0023+0.17%1.34461.33821.3371
2019/04/301.34601.3396-0.0062-0.46%1.34591.33831.3370
2019/04/291.34641.3458-0.0004-0.03%1.34661.33821.3369
2019/04/261.34791.3462-0.0032-0.24%1.34451.33801.3367
2019/04/251.34911.3494+0.0008+0.06%1.34291.33781.3364
2019/04/241.34281.3486+0.0057+0.42%1.34051.33741.3361
2019/04/231.33511.3429+0.0077+0.58%1.33741.33661.3357
2019/04/221.33791.3352-0.0034-0.25%1.33601.33601.3355
2019/04/191.33721.3386+0.0013+0.10%1.33651.33601.3355
2019/04/181.33441.3373+0.0045+0.34%1.33541.33591.3354
2019/04/171.33551.3328-0.0035-0.26%1.33551.33571.3354
2019/04/161.33691.3363-0.0013-0.10%1.33531.33561.3355
2019/04/151.33321.3376+0.0048+0.36%1.33441.33561.3354
2019/04/121.33751.3328-0.0051-0.38%1.33331.33581.3354
2019/04/111.33221.3379+0.0058+0.44%1.33461.33581.3354
2019/04/101.33281.3321+0.0003+0.02%1.33431.33561.3354
2019/04/091.33141.33180.00000.00%1.33471.33551.3355
2019/04/081.33691.3318-0.0075-0.56%1.33561.33561.3356
2019/04/051.33611.3393+0.0027+0.20%1.33541.33581.3358
2019/04/041.33381.3366+0.0028+0.21%1.33471.33561.3356
2019/04/031.33411.3338-0.0029-0.22%1.33621.33561.3356
2019/04/021.33121.3367+0.0063+0.47%1.33811.33571.3357
2019/04/011.33551.33040.00%
2019/03/291.34321.3360-0.0083-0.62%1.34061.33591.3359
2019/03/281.34121.3443+0.0014+0.10%1.34161.33591.3359
2019/03/271.33821.3429+0.0052+0.39%1.34031.33541.3354
2019/03/261.34051.3377-0.0042-0.31%1.33741.33491.3349
2019/03/251.34321.3419+0.0006+0.04%1.33581.33471.3347
2019/03/221.33681.3413+0.0036+0.27%1.33441.33411.3341
2019/03/211.33001.3377+0.0095+0.72%1.33311.33351.3335
2019/03/201.33221.3282-0.0018-0.14%1.33201.33321.3332
2019/03/191.33431.3300-0.0048-0.36%1.33241.33371.3337
2019/03/181.33451.3348-0.0002-0.01%1.33401.33411.3341
2019/03/151.33361.3350+0.0029+0.22%1.33521.33401.3340
2019/03/141.32931.3321+0.0021+0.16%1.33521.33381.3338



最新記事