リアルタイムの各国通貨

米国ドル/カナダドル (USD/CAD)


終値: 1.3350(2020/08/10) 前日比: -0.0035 (-0.26%)


始値:1.3386 高値:1.3387 安値:1.3350 終値:1.3350



5日平均乖離率:+0.17% 25日平均乖離率:-0.78% 75日平均乖離率:-2.22%

日付始値終値前日比移動平均
5日25日75日
2020/08/101.33861.3350-0.0035-0.26%1.33271.34551.3653
2020/08/071.33251.3385+0.0090+0.68%1.33351.34631.3662
2020/08/061.32611.3295+0.0017+0.13%1.33361.34701.3672
2020/08/051.33201.3278-0.0049-0.37%1.33671.34831.3682
2020/08/041.33951.3327-0.0063-0.47%1.33791.34951.3694
2020/08/031.34021.3390-0.0002-0.01%1.33841.35061.3706
2020/07/311.34211.3392-0.0054-0.40%1.33841.35171.3716
2020/07/301.33351.3446+0.0107+0.80%1.33911.35271.3724
2020/07/291.33781.3339-0.0016-0.12%1.33841.35361.3733
2020/07/281.33571.3355-0.0034-0.25%1.33991.35471.3743
2020/07/271.34261.3389-0.0036-0.27%1.34191.35551.3751
2020/07/241.34031.3425+0.0013+0.10%1.34491.35611.3757
2020/07/231.34131.3412-0.0002-0.01%1.34781.35691.3764
2020/07/221.34501.3414-0.0042-0.31%1.35081.35761.3772
2020/07/211.35321.3456-0.0082-0.61%1.35261.35831.3780
2020/07/201.35721.3538-0.0032-0.24%1.35581.35871.3787
2020/07/171.35731.3570+0.0008+0.06%1.35721.35881.3795
2020/07/161.35101.3562+0.0056+0.41%1.35821.35901.3802
2020/07/151.36031.3506-0.0106-0.78%1.35871.35921.3811
2020/07/141.36051.3612+0.0003+0.02%1.35891.35871.3820
2020/07/131.35901.3609-0.0011-0.08%1.35871.35791.3825
2020/07/101.35811.3620+0.0032+0.24%1.35751.35701.3833
2020/07/091.35181.3588+0.0074+0.55%1.35641.35611.3837
2020/07/081.36091.3514-0.0088-0.65%1.35691.35571.3843
2020/07/071.35371.3602+0.0052+0.38%1.35851.35561.3852
2020/07/061.35511.3550-0.0018-0.13%1.35801.35531.3864
2020/07/031.35631.3568-0.0045-0.33%1.36051.35531.3877
2020/07/021.35791.3613+0.0023+0.17%1.36211.35631.3889
2020/07/011.35731.3590+0.0011+0.08%1.36321.35691.3901
2020/06/301.36571.3579-0.0095-0.69%1.36391.35761.3912
2020/06/291.36821.3674+0.0024+0.18%1.36331.35841.3921
2020/06/261.36301.3650-0.0017-0.12%1.36041.35961.3926
2020/06/251.36371.3667+0.0043+0.32%1.35981.36101.3929
2020/06/241.35481.3624+0.0075+0.55%1.35851.36211.3932
2020/06/231.35221.3549+0.0017+0.13%1.35751.36331.3934
2020/06/221.36251.3532-0.0084-0.62%1.35781.36481.3937
2020/06/191.36001.3616+0.0013+0.10%1.35841.36651.3939
2020/06/181.35651.3603+0.0030+0.22%1.35831.36841.3936
2020/06/171.35591.3573+0.0009+0.07%1.35851.37031.3934
2020/06/161.35671.3564+0.0002+0.01%1.35501.37241.3931
2020/06/151.36241.3562-0.0051-0.37%1.35191.37441.3929
2020/06/121.36271.3613-0.0002-0.01%1.34801.37631.3926
2020/06/111.34141.3615+0.0219+1.63%1.34391.37751.3924
2020/06/101.34221.3396-0.0012-0.09%1.34161.37911.3920
2020/06/091.33811.3408+0.0039+0.29%1.34341.38201.3920
2020/06/081.34051.3369-0.0036-0.27%1.34561.38451.3918
2020/06/051.34991.3405-0.0096-0.71%1.34941.38731.3917
2020/06/041.35021.3501+0.0013+0.10%1.35741.38991.3914
2020/06/031.35291.3488-0.0031-0.23%1.36251.39161.3911
2020/06/021.35781.3519-0.0038-0.28%1.36821.39331.3907
2020/06/011.37871.3557-0.0250-1.81%1.37361.39521.3904



最新記事