リアルタイムの各国通貨

米国ドル/カナダドル (USD/CAD)


終値: 1.2392(2021/10/15) 前日比: +0.0019 (+0.15%)


始値:1.2377 高値:1.2396 安値:1.2335 終値:1.2392



5日平均乖離率:-0.32% 25日平均乖離率:-1.77% 75日平均乖離率:-1.56%

日付始値終値前日比移動平均
5日25日75日
2021/10/151.23771.2392+0.0019+0.15%1.24311.26161.2588
2021/10/141.24451.2373-0.0071-0.57%1.24461.26261.2587
2021/10/131.24711.2444-0.0022-0.18%1.24811.26381.2588
2021/10/121.24861.2466-0.0016-0.13%1.25101.26471.2588
2021/10/111.24831.2482+0.0018+0.14%1.25331.26551.2587
2021/10/081.25541.2464-0.0086-0.69%1.25521.26571.2585
2021/10/071.25931.2550-0.0040-0.32%1.25871.26581.2583
2021/10/061.25811.2590+0.0013+0.10%1.26071.26581.2580
2021/10/051.26021.2577-0.0004-0.03%1.26371.26601.2576
2021/10/041.26251.2581-0.0057-0.45%1.26581.26611.2572
2021/10/011.26891.2638-0.0012-0.09%1.26691.26621.2569
2021/09/301.27591.2650-0.0091-0.71%1.26741.26611.2567
2021/09/291.26781.2741+0.0061+0.48%1.26751.26631.2563
2021/09/281.26311.2680+0.0046+0.36%1.26831.26571.2556
2021/09/271.26501.2634-0.0033-0.26%1.27081.26541.2550
2021/09/241.26611.2667+0.0015+0.12%1.27471.26551.2543
2021/09/231.27731.2652-0.0132-1.03%1.27621.26621.2537
2021/09/221.28221.2784-0.0021-0.16%1.27651.26691.2529
2021/09/211.28151.2805-0.0022-0.17%1.27361.26641.2520
2021/09/201.27651.2827+0.0085+0.67%1.27121.26561.2511
2021/09/171.26781.2742+0.0073+0.58%1.26781.26461.2501
2021/09/161.26301.2669+0.0034+0.27%1.26631.26361.2492
2021/09/151.26951.2635-0.0052-0.41%1.26601.26301.2484
2021/09/141.26501.2687+0.0028+0.22%1.26701.26251.2476
2021/09/131.26891.2659-0.0004-0.03%1.26621.26181.2468
2021/09/101.26611.2663+0.0009+0.07%1.26361.26151.2460
2021/09/091.26921.2654-0.0031-0.24%1.26061.26111.2452
2021/09/081.26441.2685+0.0036+0.28%1.25851.26041.2444
2021/09/071.25251.2649+0.0119+0.95%1.25731.25991.2437
2021/09/061.25241.2530+0.0018+0.14%1.25661.25961.2429
2021/09/031.25541.2512-0.0037-0.29%1.25821.25951.2423
2021/09/021.26261.2549-0.0077-0.61%1.26021.25931.2417
2021/09/011.26161.2626+0.0013+0.10%1.26301.25891.2410
2021/08/311.26081.2613+0.0003+0.02%1.26251.25851.2404
2021/08/301.26101.2610-0.0003-0.02%1.26221.25841.2396
2021/08/271.26851.2613-0.0074-0.58%1.26321.25821.2389
2021/08/261.25881.2687+0.0085+0.67%1.26781.25801.2382
2021/08/251.25921.2602+0.0003+0.02%1.27071.25751.2375
2021/08/241.26441.2599-0.0061-0.48%1.27141.25741.2369
2021/08/231.28191.2660-0.0184-1.43%1.27191.25771.2362
2021/08/201.28261.2844+0.0014+0.11%1.27011.25811.2355
2021/08/191.26541.2830+0.0192+1.52%1.26331.25711.2346
2021/08/181.26221.2638+0.0015+0.12%1.25701.25621.2337
2021/08/171.25701.2623+0.0054+0.43%1.25411.25571.2332
2021/08/161.25161.2569+0.0064+0.51%1.25211.25531.2328
2021/08/131.25241.2505-0.0010-0.08%1.25231.25491.2324
2021/08/121.25041.2515+0.0022+0.18%1.25331.25471.2321
2021/08/111.25241.2493-0.0032-0.26%1.25301.25481.2318
2021/08/101.25781.2525-0.0054-0.43%1.25421.25461.2315
2021/08/091.25611.2579+0.0026+0.21%1.25521.25431.2314
2021/08/061.25041.2553+0.0051+0.41%1.25361.25341.2311



最新記事