リアルタイムの各国通貨

米国ドル/カナダドル (USD/CAD)


終値: 1.3260(2019/09/17) 前日比: +0.0005 (+0.04%)


始値:1.3275 高値:1.3286 安値:1.3260 終値:1.3260



5日平均乖離率:+0.15% 25日平均乖離率:-0.08% 75日平均乖離率:+0.33%

日付始値終値前日比移動平均
5日25日75日
2019/09/171.32751.3260+0.0005+0.04%1.32401.32701.3217
2019/09/161.32381.3255-0.0022-0.17%1.32191.32691.3219
2019/09/131.32201.3277+0.0062+0.47%1.32011.32681.3221
2019/09/121.31921.3215+0.0023+0.17%1.31781.32651.3224
2019/09/111.31491.3192+0.0038+0.29%1.31811.32661.3228
2019/09/101.31641.3154-0.0013-0.10%1.31891.32701.3233
2019/09/091.31721.3167+0.0004+0.03%1.32231.32751.3237
2019/09/061.32241.3163-0.0065-0.49%1.32561.32771.3241
2019/09/051.32181.3228-0.0003-0.02%1.32891.32791.3244
2019/09/041.33281.3231-0.0097-0.73%1.33041.32791.3248
2019/09/031.33241.3328-0.0001-0.01%1.33161.32781.3250
2019/09/021.33261.3329-0.0002-0.02%1.33081.32711.3251
2019/08/301.32901.3331+0.0032+0.24%1.32941.32641.3253
2019/08/291.33041.3299+0.0006+0.05%1.32931.32581.3254
2019/08/281.32881.3293+0.0003+0.02%1.32921.32531.3256
2019/08/271.32541.3290+0.0035+0.26%1.32891.32471.3258
2019/08/261.33141.3255-0.0075-0.56%1.32991.32411.3261
2019/08/231.32961.3330+0.0038+0.29%1.33141.32351.3263
2019/08/221.32901.3292+0.0012+0.09%1.33051.32251.3265
2019/08/211.33221.3280-0.0057-0.43%1.33101.32161.3267
2019/08/201.33241.3337+0.0006+0.05%1.33181.32081.3269
2019/08/191.32691.3331+0.0045+0.34%1.32971.31981.3271
2019/08/161.33201.3286-0.0029-0.22%1.32751.31861.3273
2019/08/151.33081.3315-0.0006-0.05%1.32571.31761.3274
2019/08/141.32281.3321+0.0091+0.69%1.32441.31661.3277
2019/08/131.32351.3230+0.0009+0.07%1.32371.31561.3278
2019/08/121.32461.3221+0.0021+0.16%1.32481.31521.3280
2019/08/091.32331.3200-0.0049-0.37%1.32481.31471.3283
2019/08/081.32971.3249-0.0038-0.29%1.32491.31441.3287
2019/08/071.32761.3287+0.0003+0.02%1.32471.31361.3290
2019/08/061.31991.3284+0.0064+0.48%1.32291.31281.3293
2019/08/051.32051.3220+0.0017+0.13%1.32021.31211.3295
2019/08/021.32101.3203-0.0036-0.27%1.31901.31181.3296
2019/08/011.31911.3239+0.0041+0.31%1.31871.31131.3299
2019/07/311.31541.3198+0.0048+0.37%1.31711.31071.3301
2019/07/301.31591.3150-0.0010-0.08%1.31611.31041.3302
2019/07/291.31761.3160-0.0026-0.20%1.31601.31061.3305
2019/07/261.31581.3186+0.0024+0.18%1.31501.31071.3308
2019/07/251.31241.3162+0.0016+0.12%1.31251.31081.3310
2019/07/241.31361.3146-0.0002-0.02%1.31101.31091.3313
2019/07/231.31211.3148+0.0041+0.31%1.30951.31151.3315
2019/07/221.30551.3107+0.0044+0.34%1.30811.31241.3317
2019/07/191.30301.3063-0.0025-0.19%1.30681.31361.3320
2019/07/181.30561.3088+0.0021+0.16%1.30621.31501.3325
2019/07/171.30841.3067-0.0014-0.11%1.30581.31601.3328
2019/07/161.30441.3081+0.0038+0.29%1.30601.31711.3332
2019/07/151.30321.3043+0.0010+0.08%1.30691.31791.3336
2019/07/121.30711.3033-0.0035-0.27%1.30811.31881.3339
2019/07/111.30771.3068-0.0006-0.05%1.30991.31971.3344
2019/07/101.31251.3074-0.0054-0.41%1.30961.32101.3349
2019/07/091.31001.3128+0.0028+0.21%1.30981.32241.3353



最新記事