リアルタイムの各国通貨

米国ドル/カナダドル (USD/CAD)


終値: 1.3050(2020/01/16) 前日比: +0.0006 (+0.05%)


始値:1.3041 高値:1.3050 安値:1.3032 終値:1.3050



5日平均乖離率:-0.01% 25日平均乖離率:-0.28% 75日平均乖離率:-0.94%

日付始値終値前日比移動平均
5日25日75日
2020/01/161.30411.3050+0.0006+0.05%1.30511.30861.3173
2020/01/151.30651.3044-0.0006-0.05%1.30611.30911.3177
2020/01/141.30591.3050-0.0002-0.02%1.30571.30991.3179
2020/01/131.30651.3052-0.0009-0.07%1.30531.31061.3182
2020/01/101.30561.3061-0.0037-0.28%1.30361.31151.3185
2020/01/091.30361.3098+0.0073+0.56%1.30211.31191.3187
2020/01/081.30021.3025-0.0005-0.04%1.30021.31241.3190
2020/01/071.29661.3030+0.0065+0.50%1.29921.31351.3193
2020/01/061.29911.2965-0.0024-0.18%1.29981.31461.3196
2020/01/031.29831.2989-0.0010-0.08%1.30191.31581.3200
2020/01/021.29891.2999+0.0024+0.18%1.30441.31701.3203
2019/12/311.30671.2975-0.0085-0.65%1.30761.31821.3207
2019/12/301.30771.3060-0.0014-0.11%1.31131.31941.3211
2019/12/271.31131.3074-0.0040-0.31%1.31351.32031.3214
2019/12/261.31541.3114-0.0045-0.34%1.31541.32121.3217
2019/12/251.31591.3159-0.0001-0.01%1.31541.32191.3218
2019/12/241.31511.3160-0.0007-0.05%1.31441.32251.3218
2019/12/231.31471.3167-0.0004-0.03%1.31441.32301.3218
2019/12/201.31231.3171+0.0060+0.46%1.31421.32311.3218
2019/12/191.31211.31110.00000.00%1.31471.32331.3218
2019/12/181.31661.3111-0.0048-0.36%1.31621.32391.3220
2019/12/171.31671.3159+0.0001+0.01%1.31741.32451.3221
2019/12/161.31811.3158-0.0037-0.28%1.31901.32481.3224
2019/12/131.31561.3195+0.0010+0.08%1.32031.32511.3226
2019/12/121.31771.3185+0.0012+0.09%1.32181.32511.3228
2019/12/111.32311.3173-0.0065-0.49%1.32161.32511.3229
2019/12/101.32431.3238+0.0012+0.09%1.32221.32521.3231
2019/12/091.32531.3226-0.0040-0.30%1.32361.32491.3231
2019/12/061.31841.3266+0.0088+0.67%1.32501.32461.3232
2019/12/051.31931.3178-0.0024-0.18%1.32531.32431.3233
2019/12/041.32971.3202-0.0105-0.79%1.32751.32421.3234
2019/12/031.33041.3307+0.0011+0.08%1.32921.32411.3235
2019/12/021.32811.3296+0.0012+0.09%1.32851.32331.3236
2019/11/291.32831.3284-0.0001-0.01%1.32871.32241.3236
2019/11/281.32821.3285-0.0002-0.02%1.32901.32151.3236
2019/11/271.32761.3287+0.0013+0.10%1.32901.32061.3237
2019/11/261.33041.3274-0.0033-0.25%1.32951.31981.3237
2019/11/251.32941.3307+0.0008+0.06%1.32941.31901.3236
2019/11/221.32851.3299+0.0018+0.14%1.32731.31821.3235
2019/11/211.33041.3281-0.0032-0.24%1.32591.31751.3234
2019/11/201.32671.3313+0.0045+0.34%1.32551.31691.3234
2019/11/191.32171.3268+0.0063+0.48%1.32411.31641.3233
2019/11/181.32291.3205-0.0023-0.17%1.32341.31611.3233
2019/11/151.32511.3228-0.0032-0.24%1.32391.31621.3234
2019/11/141.32521.3260+0.0018+0.14%1.32371.31611.3233
2019/11/131.32401.3242+0.0005+0.04%1.32211.31621.3233
2019/11/121.32401.3237+0.0009+0.07%1.32111.31661.3232
2019/11/111.32261.3228+0.0011+0.08%1.31971.31691.3231
2019/11/081.31761.3217+0.0035+0.27%1.31811.31731.3230
2019/11/071.31831.3182-0.0007-0.05%1.31761.31771.3230
2019/11/061.31551.3189+0.0021+0.16%1.31721.31821.3230



最新記事