リアルタイムの各国通貨

米国ドル/カナダドル (USD/CAD)


終値: 1.3167(2018/08/16) 前日比: +0.0036 (+0.27%)


始値:1.3139 高値:1.3171 安値:1.3120 終値:1.3167



5日平均乖離率:+0.20% 25日平均乖離率:+0.52% 75日平均乖離率:+0.93%

日付始値終値前日比移動平均
5日25日75日
2018/08/161.31391.3167+0.0036+0.27%1.31411.30981.3046
2018/08/151.30621.3131+0.0024+0.18%1.31171.30971.3042
2018/08/141.31361.3107-0.0044-0.33%1.30931.30971.3038
2018/08/131.31481.3151+0.0003+0.02%1.30861.30961.3034
2018/08/101.30601.3148+0.0100+0.77%1.30561.30951.3031
2018/08/091.30191.3048+0.0036+0.28%1.30231.30951.3027
2018/08/081.30561.3012-0.0057-0.44%1.30181.30991.3024
2018/08/071.29971.3069+0.0064+0.49%1.30131.31081.3021
2018/08/061.29971.3005+0.0026+0.20%1.29971.31111.3017
2018/08/031.30291.2979-0.0044-0.34%1.30021.31221.3012
2018/08/021.30011.3023+0.0034+0.26%1.30171.31371.3008
2018/08/011.30191.2989+0.0001+0.01%1.30281.31481.3001
2018/07/311.30261.2988-0.0042-0.32%1.30361.31611.2996
2018/07/301.30651.3030-0.0025-0.19%1.30721.31731.2991
2018/07/271.30701.3055-0.0021-0.16%1.30961.31851.2985
2018/07/261.30491.3076+0.0043+0.33%1.31311.31951.2978
2018/07/251.31571.3033-0.0134-1.02%1.31541.32031.2972
2018/07/241.31701.3167+0.0016+0.12%1.31891.32101.2968
2018/07/231.31371.3151-0.0078-0.59%1.31831.32101.2962
2018/07/191.31731.3229+0.0040+0.30%1.31871.32081.2957
2018/07/181.32081.3189-0.0021-0.16%1.31801.31991.2951
2018/07/171.31261.3210+0.0073+0.56%1.31701.31921.2946
2018/07/161.31421.3137-0.0031-0.24%1.31521.31831.2942
2018/07/121.32111.3168-0.0030-0.23%1.31421.31761.2939
2018/07/111.31371.3198+0.0063+0.48%1.31361.31691.2935
2018/07/101.31121.3135+0.0015+0.11%1.31261.31591.2931
2018/07/091.30911.3120+0.0032+0.24%1.31281.31521.2927
2018/07/061.31421.3088-0.0052-0.40%1.31481.31441.2924
2018/07/051.31451.3140-0.0006-0.05%1.31621.31391.2921
2018/07/041.31471.31460.00000.00%1.31881.31321.2918
2018/07/031.31931.3146-0.0072-0.54%1.32301.31211.2914
2018/07/021.31541.3218+0.0060+0.46%1.32611.31171.2914
2018/06/291.32621.3158-0.0116-0.87%1.32831.31091.2912
2018/06/281.33361.3274-0.0079-0.59%1.33071.31021.2911
2018/06/271.33091.3353+0.0049+0.37%1.33151.30861.2908
2018/06/261.32881.3304-0.0020-0.15%1.33091.30651.2903
2018/06/251.32751.3324+0.0043+0.32%1.33041.30431.2898
2018/06/221.33221.3281-0.0032-0.24%1.32791.30211.2891
2018/06/211.33071.3313-0.0010-0.08%1.32591.30061.2885
2018/06/201.32911.3323+0.0043+0.32%1.32151.29851.2880
2018/06/191.31961.3280+0.0080+0.61%1.31481.29631.2875
2018/06/181.32021.3200+0.0023+0.17%1.30971.29491.2870
2018/06/151.31081.3177+0.0082+0.63%1.30551.29331.2867
2018/06/141.29841.3095+0.0106+0.82%1.30111.29171.2863
2018/06/131.30241.2989-0.0037-0.28%1.29891.29051.2860
2018/06/121.30001.3026+0.0036+0.28%1.29811.28991.2857
2018/06/111.29711.2990+0.0037+0.29%1.29711.28971.2854
2018/06/081.29711.2953-0.0036-0.28%1.29551.28931.2850
2018/06/071.29411.2989+0.0044+0.34%1.29581.28891.2846
2018/06/061.29721.2945-0.0034-0.26%1.29521.28841.2842
2018/06/051.29311.2979+0.0068+0.53%1.29391.28811.2839



最新記事