リアルタイムの各国通貨

米国ドル/カナダドル (USD/CAD)


終値: 1.3268(2019/11/19) 前日比: +0.0063 (+0.48%)


始値:1.3217 高値:1.3269 安値:1.3195 終値:1.3268



5日平均乖離率:+0.21% 25日平均乖離率:+0.79% 75日平均乖離率:+0.26%

日付始値終値前日比移動平均
5日25日75日
2019/11/191.32171.3268+0.0063+0.48%1.32411.31641.3233
2019/11/181.32291.3205-0.0023-0.17%1.32341.31611.3233
2019/11/151.32511.3228-0.0032-0.24%1.32391.31621.3234
2019/11/141.32521.3260+0.0018+0.14%1.32371.31611.3233
2019/11/131.32401.3242+0.0005+0.04%1.32211.31621.3233
2019/11/121.32401.3237+0.0009+0.07%1.32111.31661.3232
2019/11/111.32261.3228+0.0011+0.08%1.31971.31691.3231
2019/11/081.31761.3217+0.0035+0.27%1.31811.31731.3230
2019/11/071.31831.3182-0.0007-0.05%1.31761.31771.3230
2019/11/061.31551.3189+0.0021+0.16%1.31721.31821.3230
2019/11/051.31521.3168+0.0017+0.13%1.31691.31881.3229
2019/11/041.31361.3151-0.0037-0.28%1.31551.31901.3229
2019/11/011.31681.3188+0.0024+0.18%1.31371.31931.3228
2019/10/311.31581.3164-0.0012-0.09%1.31131.31961.3227
2019/10/301.30881.3176+0.0080+0.61%1.30941.32001.3226
2019/10/291.30591.3096+0.0034+0.26%1.30741.32041.3224
2019/10/281.30711.3062-0.0005-0.04%1.30721.32101.3224
2019/10/251.30741.3067-0.0004-0.03%1.30771.32181.3224
2019/10/241.30721.3071-0.0005-0.04%1.30881.32271.3223
2019/10/231.30911.3076-0.0009-0.07%1.31031.32341.3223
2019/10/221.30921.3085-0.0003-0.02%1.31251.32431.3223
2019/10/211.31391.3088-0.0034-0.26%1.31481.32501.3224
2019/10/181.31401.3122-0.0021-0.16%1.31771.32561.3224
2019/10/171.32051.3143-0.0043-0.33%1.31911.32631.3224
2019/10/161.32051.3186-0.0016-0.12%1.32221.32651.3223
2019/10/151.32281.3202-0.0030-0.23%1.32511.32661.3221
2019/10/141.32001.3232+0.0041+0.31%1.32751.32641.3220
2019/10/111.32941.3191-0.0108-0.81%1.32901.32611.3219
2019/10/101.33431.3299-0.0034-0.26%1.33181.32601.3217
2019/10/091.33201.3333+0.0013+0.10%1.33211.32571.3215
2019/10/081.33121.3320+0.0013+0.10%1.33181.32531.3212
2019/10/071.33101.3307-0.0023-0.17%1.32991.32531.3210
2019/10/041.33331.3330+0.0015+0.11%1.32861.32541.3209
2019/10/031.33321.3315-0.0005-0.04%1.32711.32541.3207
2019/10/021.32221.3320+0.0098+0.74%1.32621.32541.3205
2019/10/011.32451.3222-0.0020-0.15%1.32501.32531.3205
2019/09/301.32421.3242-0.0013-0.10%1.32571.32551.3207
2019/09/271.32631.3255-0.0014-0.11%1.32611.32561.3209
2019/09/261.32531.3269+0.0008+0.06%1.32651.32591.3211
2019/09/251.32461.3261+0.0005+0.04%1.32611.32601.3212
2019/09/241.32621.3256-0.0006-0.05%1.32691.32611.3213
2019/09/231.32731.3262-0.0017-0.13%1.32701.32641.3214
2019/09/201.32611.3279+0.0030+0.23%1.32691.32671.3214
2019/09/191.33021.3249-0.0051-0.38%1.32681.32671.3213
2019/09/181.32471.3300+0.0040+0.30%1.32611.32701.3215
2019/09/171.32751.3260+0.0005+0.04%1.32401.32701.3217
2019/09/161.32381.3255-0.0022-0.17%1.32191.32691.3219
2019/09/131.32201.3277+0.0062+0.47%1.32011.32681.3221
2019/09/121.31921.3215+0.0023+0.17%1.31781.32651.3224
2019/09/111.31491.3192+0.0038+0.29%1.31811.32661.3228
2019/09/101.31641.3154-0.0013-0.10%1.31891.32701.3233



最新記事