リアルタイムの各国通貨

米国ドル/カナダドル (USD/CAD)


終値: 1.2731(2021/01/22) 前日比: +0.0118 (+0.94%)


始値:1.2640 高値:1.2737 安値:1.2638 終値:1.2731



5日平均乖離率:+0.29% 25日平均乖離率:-0.16% 75日平均乖離率:-1.63%

日付始値終値前日比移動平均
5日25日75日
2021/01/221.26401.2731+0.0118+0.94%1.26941.27521.2942
2021/01/211.26341.2613-0.0027-0.21%1.26931.27511.2948
2021/01/201.27341.2640-0.0094-0.74%1.26981.27581.2957
2021/01/191.27501.2734-0.0016-0.13%1.27071.27611.2966
2021/01/181.27311.2750+0.0022+0.17%1.27031.27621.2973
2021/01/151.26441.2728+0.0088+0.70%1.27091.27631.2980
2021/01/141.27031.2640-0.0043-0.34%1.27051.27631.2988
2021/01/131.27161.26830.00%
2021/01/121.27801.2715-0.0062-0.49%1.27101.27751.3007
2021/01/111.27071.2777+0.0068+0.54%1.27011.27791.3016
2021/01/081.26841.2709+0.0032+0.25%1.27041.27791.3024
2021/01/071.26711.2677+0.0005+0.04%1.27141.27861.3032
2021/01/061.26771.26720.00000.00%1.27321.27951.3042
2021/01/051.27791.2672-0.0116-0.91%1.27581.28061.3050
2021/01/041.27151.2788+0.0028+0.22%1.27931.28181.3059
2020/12/311.27481.2760-0.0006-0.05%1.28061.28251.3064
2020/12/301.28231.2766-0.0039-0.30%1.28231.28361.3069
2020/12/291.28421.2805-0.0039-0.30%1.28381.28451.3075
2020/12/281.28521.2844-0.0010-0.08%1.28571.28531.3080
2020/12/251.28551.2854+0.0008+0.06%1.28591.28621.3084
2020/12/241.28521.2846+0.0004+0.03%1.28481.28721.3089
2020/12/231.29011.2842-0.0058-0.45%1.28231.28811.3093
2020/12/221.28411.2900+0.0045+0.35%1.28121.28901.3097
2020/12/211.27971.2855+0.0060+0.47%1.27711.28981.3102
2020/12/181.27281.2795+0.0073+0.57%1.27531.29061.3105
2020/12/171.27401.2722-0.0066-0.52%1.27481.29211.3108
2020/12/161.27001.2788+0.0094+0.74%1.27491.29371.3114
2020/12/151.27541.2694-0.0070-0.55%1.27581.29491.3117
2020/12/141.27481.2764-0.0009-0.07%1.27801.29611.3122
2020/12/111.27431.2773+0.0048+0.38%1.27891.29721.3126
2020/12/101.28251.2725-0.0111-0.86%1.27901.29821.3130
2020/12/091.28191.2836+0.0034+0.27%1.28201.29941.3135
2020/12/081.27941.2802-0.0007-0.05%1.28371.30071.3139
2020/12/071.27761.2809+0.0029+0.23%1.28621.30201.3144
2020/12/041.28691.2780-0.0093-0.72%1.28961.30371.3150
2020/12/031.29171.2873-0.0049-0.38%1.29341.30591.3156
2020/12/021.29341.2922-0.0005-0.04%1.29641.30771.3160
2020/12/011.30041.2927-0.0053-0.41%1.29781.30931.3163
2020/11/301.29861.2980+0.0010+0.08%1.29941.31021.3167
2020/11/271.30211.2970-0.0049-0.38%1.30141.31111.3170
2020/11/261.30061.3019+0.0025+0.19%1.30371.31181.3174
2020/11/251.30001.2994-0.0011-0.08%1.30511.31231.3176
2020/11/241.30651.3005-0.0079-0.60%1.30641.31291.3180
2020/11/231.30911.3084+0.0001+0.01%1.30831.31341.3184
2020/11/201.30641.3083-0.0004-0.03%1.30801.31381.3188
2020/11/191.30821.3087+0.0026+0.20%1.30931.31421.3192
2020/11/181.31031.3061-0.0039-0.30%1.31031.31471.3194
2020/11/171.30751.3100+0.0031+0.24%1.31071.31501.3197
2020/11/161.31271.3069-0.0077-0.59%1.30881.31521.3200
2020/11/131.31411.3146+0.0005+0.04%1.30781.31541.3205
2020/11/121.30631.3141+0.0063+0.48%1.30551.31531.3208



最新記事