リアルタイムの各国通貨

米国ドル/カナダドル (USD/CAD)


終値: 1.3243(2020/02/14) 前日比: -0.0022 (-0.17%)


始値:1.3264 高値:1.3264 安値:1.3240 終値:1.3243



5日平均乖離率:-0.25% 25日平均乖離率:+0.42% 75日平均乖離率:+0.47%

日付始値終値前日比移動平均
5日25日75日
2020/02/141.32641.3243-0.0022-0.17%1.32761.31871.3182
2020/02/131.32511.3265+0.0001+0.01%1.32881.31801.3181
2020/02/121.32901.3264-0.0025-0.19%1.32971.31731.3179
2020/02/111.33171.3289-0.0030-0.23%1.33021.31631.3177
2020/02/101.33041.3319+0.0018+0.14%1.32971.31531.3174
2020/02/071.32871.3301-0.0009-0.07%1.32921.31391.3171
2020/02/061.32831.3310+0.0018+0.14%1.32821.31261.3168
2020/02/051.32771.3292+0.0030+0.23%1.32641.31141.3165
2020/02/041.32961.3262-0.0032-0.24%1.32451.31011.3162
2020/02/031.32411.3294+0.0044+0.33%1.32281.30931.3159
2020/01/311.32091.3250+0.0027+0.20%1.32061.30841.3157
2020/01/301.31971.3223+0.0028+0.21%1.31831.30791.3156
2020/01/291.31651.3195+0.0017+0.13%1.31651.30761.3155
2020/01/281.31891.3178-0.0006-0.05%1.31561.30751.3155
2020/01/271.31511.3184+0.0048+0.37%1.31331.30751.3156
2020/01/241.31291.3136+0.0003+0.02%1.31091.30741.3156
2020/01/231.31381.3133-0.0014-0.11%1.30951.30731.3158
2020/01/221.30721.3147+0.0081+0.62%1.30781.30721.3161
2020/01/211.30481.3066+0.0004+0.03%1.30581.30731.3163
2020/01/201.30641.3062-0.0004-0.03%1.30541.30761.3167
2020/01/171.30441.3066+0.0016+0.12%1.30521.30821.3170
2020/01/161.30411.3050+0.0006+0.05%1.30511.30861.3173
2020/01/151.30651.3044-0.0006-0.05%1.30611.30911.3177
2020/01/141.30591.3050-0.0002-0.02%1.30571.30991.3179
2020/01/131.30651.3052-0.0009-0.07%1.30531.31061.3182
2020/01/101.30561.3061-0.0037-0.28%1.30361.31151.3185
2020/01/091.30361.3098+0.0073+0.56%1.30211.31191.3187
2020/01/081.30021.3025-0.0005-0.04%1.30021.31241.3190
2020/01/071.29661.3030+0.0065+0.50%1.29921.31351.3193
2020/01/061.29911.2965-0.0024-0.18%1.29981.31461.3196
2020/01/031.29831.2989-0.0010-0.08%1.30191.31581.3200
2020/01/021.29891.2999+0.0024+0.18%1.30441.31701.3203
2019/12/311.30671.2975-0.0085-0.65%1.30761.31821.3207
2019/12/301.30771.3060-0.0014-0.11%1.31131.31941.3211
2019/12/271.31131.3074-0.0040-0.31%1.31351.32031.3214
2019/12/261.31541.3114-0.0045-0.34%1.31541.32121.3217
2019/12/251.31591.3159-0.0001-0.01%1.31541.32191.3218
2019/12/241.31511.3160-0.0007-0.05%1.31441.32251.3218
2019/12/231.31471.3167-0.0004-0.03%1.31441.32301.3218
2019/12/201.31231.3171+0.0060+0.46%1.31421.32311.3218
2019/12/191.31211.31110.00000.00%1.31471.32331.3218
2019/12/181.31661.3111-0.0048-0.36%1.31621.32391.3220
2019/12/171.31671.3159+0.0001+0.01%1.31741.32451.3221
2019/12/161.31811.3158-0.0037-0.28%1.31901.32481.3224
2019/12/131.31561.3195+0.0010+0.08%1.32031.32511.3226
2019/12/121.31771.3185+0.0012+0.09%1.32181.32511.3228
2019/12/111.32311.3173-0.0065-0.49%1.32161.32511.3229
2019/12/101.32431.3238+0.0012+0.09%1.32221.32521.3231
2019/12/091.32531.3226-0.0040-0.30%1.32361.32491.3231
2019/12/061.31841.3266+0.0088+0.67%1.32501.32461.3232
2019/12/051.31931.3178-0.0024-0.18%1.32531.32431.3233



最新記事