リアルタイムの各国通貨

米国ドル/フラン (USD/CHF)


終値: 0.9244(2021/10/15) 前日比: +0.0014 (+0.15%)


始値:0.9245 高値:0.9261 安値:0.9228 終値:0.9244



5日平均乖離率:-0.16% 25日平均乖離率:-0.24% 75日平均乖離率:+0.54%

日付始値終値前日比移動平均
5日25日75日
2021/10/150.92450.9244+0.0014+0.15%0.92580.92660.9194
2021/10/140.92380.9230-0.0010-0.11%0.92630.92630.9194
2021/10/130.92960.9240-0.0065-0.70%0.92750.92610.9194
2021/10/120.92750.9305+0.0032+0.35%0.92830.92600.9194
2021/10/110.92710.9273+0.0007+0.08%0.92770.92550.9193
2021/10/080.92870.9266-0.0025-0.27%0.92720.92510.9192
2021/10/070.92770.9291+0.0011+0.12%0.92790.92460.9191
2021/10/060.92840.9280+0.0004+0.04%0.92850.92400.9190
2021/10/050.92450.9276+0.0028+0.30%0.92990.92350.9188
2021/10/040.92930.9248-0.0053-0.57%0.93030.92300.9187
2021/10/010.93180.9301-0.0017-0.18%0.93040.92260.9186
2021/09/300.93440.9318-0.0033-0.35%0.92940.92190.9185
2021/09/290.92920.9351+0.0053+0.57%0.92770.92130.9183
2021/09/280.92650.9298+0.0044+0.48%0.92590.92050.9180
2021/09/270.92470.9254+0.0007+0.08%0.92470.91980.9175
2021/09/240.92440.9247+0.0011+0.12%0.92520.91930.9172
2021/09/230.92670.9236-0.0026-0.28%0.92670.91900.9169
2021/09/220.92360.9262+0.0026+0.28%0.92730.91880.9165
2021/09/210.92780.9236-0.0042-0.45%0.92600.91840.9161
2021/09/200.93230.9278-0.0044-0.47%0.92520.91800.9157
2021/09/170.92730.9322+0.0055+0.59%0.92420.91740.9153
2021/09/160.91950.9267+0.0069+0.75%0.92130.91670.9149
2021/09/150.92000.9198+0.0001+0.01%0.91940.91660.9146
2021/09/140.92190.9197-0.0030-0.33%0.91970.91670.9143
2021/09/130.91820.9227+0.0049+0.53%0.91960.91680.9140
2021/09/100.91720.9178+0.0009+0.10%0.91840.91670.9136
2021/09/090.92160.9169-0.0044-0.48%0.91750.91660.9134
2021/09/080.91920.9213+0.0018+0.20%0.91710.91620.9131
2021/09/070.91530.9195+0.0032+0.35%0.91590.91560.9128
2021/09/060.91400.9163+0.0027+0.30%0.91500.91500.9125
2021/09/030.91430.9136-0.0014-0.15%0.91500.91450.9122
2021/09/020.91560.9150-0.0001-0.01%0.91450.91430.9120
2021/09/010.91500.9151+0.0001+0.01%0.91510.91390.9118
2021/08/310.91680.9150-0.0013-0.14%0.91490.91370.9116
2021/08/300.91160.9163+0.0051+0.56%0.91450.91370.9114
2021/08/270.91800.9112-0.0066-0.72%0.91380.91360.9112
2021/08/260.91460.9178+0.0037+0.40%0.91500.91400.9111
2021/08/250.91300.9141+0.0011+0.12%0.91510.91410.9109
2021/08/240.91240.9130+0.0003+0.03%0.91560.91420.9109
2021/08/230.91740.9127-0.0047-0.51%0.91570.91450.9107
2021/08/200.91860.9174-0.0007-0.08%0.91560.91480.9106
2021/08/190.91660.9181+0.0014+0.15%0.91520.91490.9103
2021/08/180.91470.9167+0.0029+0.32%0.91630.91490.9102
2021/08/170.91250.9138+0.0018+0.20%0.91730.91480.9102
2021/08/160.91590.9120-0.0034-0.37%0.91910.91490.9102
2021/08/130.92330.9154-0.0084-0.91%0.92080.91510.9102
2021/08/120.92160.9238+0.0023+0.25%0.92070.91500.9101
2021/08/110.92290.9215-0.0015-0.16%0.91730.91470.9099
2021/08/100.92030.9230+0.0025+0.27%0.91430.91490.9098
2021/08/090.91540.9205+0.0058+0.63%0.91060.91490.9096
2021/08/060.90690.9147+0.0078+0.86%0.90750.91500.9096



最新記事