リアルタイムの各国通貨

米国ドル/フラン (USD/CHF)


終値: 1.0029(2019/05/23) 前日比: -0.0069 (-0.68%)


始値:1.0089 高値:1.0089 安値:1.0028 終値:1.0029



5日平均乖離率:-0.55% 25日平均乖離率:-1.15% 75日平均乖離率:-0.40%

日付始値終値前日比移動平均
5日25日75日
2019/05/231.00891.0029-0.0069-0.68%1.00841.01461.0069
2019/05/221.01071.0098-0.0004-0.04%1.00981.01511.0070
2019/05/211.00841.0102+0.0020+0.20%1.00981.01511.0069
2019/05/201.01041.0082-0.0028-0.28%1.00971.01501.0068
2019/05/171.01021.0110+0.0010+0.10%1.00941.01481.0068
2019/05/161.00821.0100+0.0005+0.05%1.00971.01451.0067
2019/05/151.00821.0095-0.0003-0.03%1.01071.01431.0067
2019/05/141.00621.0098+0.0033+0.33%1.01281.01401.0066
2019/05/131.01131.0065-0.0062-0.61%1.01481.01361.0066
2019/05/101.01481.0127-0.0021-0.21%1.01691.01331.0066
2019/05/091.02021.0148-0.0055-0.54%1.01791.01281.0064
2019/05/081.01961.0203+0.0007+0.07%1.01871.01221.0062
2019/05/071.01771.0196+0.0025+0.25%1.01811.01131.0059
2019/05/061.01661.0171-0.0005-0.05%1.01801.01051.0056
2019/05/031.01961.0176-0.0014-0.14%1.01851.00971.0054
2019/05/021.01771.0190+0.0016+0.16%1.01881.00891.0051
2019/05/011.01911.0174-0.0015-0.15%1.01901.00801.0047
2019/04/301.01971.0189-0.0008-0.08%1.01971.00711.0044
2019/04/291.01921.0197+0.0006+0.06%1.01991.00611.0040
2019/04/261.01991.0191-0.0008-0.08%1.01901.00501.0036
2019/04/251.02051.0199-0.0010-0.10%1.01801.00411.0032
2019/04/241.02031.0209+0.0009+0.09%1.01711.00301.0027
2019/04/231.01571.0200+0.0048+0.47%1.01501.00191.0022
2019/04/221.01451.0152+0.0014+0.14%1.01251.00101.0017
2019/04/191.01511.0138-0.0019-0.19%1.01041.00051.0013
2019/04/181.01031.0157+0.0054+0.53%1.00821.00001.0009
2019/04/171.00751.0103+0.0028+0.28%1.00590.99961.0004
2019/04/161.00371.0075+0.0026+0.26%1.00420.99931.0001
2019/04/151.00261.0049+0.0021+0.21%1.00280.99920.9998
2019/04/121.00281.0028-0.0010-0.10%1.00170.99950.9997
2019/04/111.00211.0038+0.0016+0.16%1.00120.99960.9995
2019/04/100.99961.0022+0.0018+0.18%1.00040.99940.9994
2019/04/090.99891.0004+0.0010+0.10%0.99940.99930.9993
2019/04/080.99920.9994-0.0007-0.07%0.99910.99920.9992
2019/04/051.00001.0001+0.0001+0.01%0.99900.99920.9992
2019/04/040.99721.0000+0.0028+0.28%0.99840.99920.9992
2019/04/030.99800.9972-0.0016-0.16%0.99760.99910.9991
2019/04/020.99890.9988-0.0003-0.03%0.99720.99920.9992
2019/04/010.99600.99910.00%
2019/03/290.99500.9971+0.0015+0.15%0.99500.99930.9993
2019/03/280.99540.9956+0.0002+0.02%0.99470.99940.9994
2019/03/270.99430.9954+0.0013+0.13%0.99420.99960.9996
2019/03/260.99240.9941+0.0014+0.14%0.99340.99990.9999
2019/03/250.99370.9927-0.0028-0.28%0.99441.00031.0003
2019/03/220.99210.9955+0.0024+0.24%0.99621.00091.0009
2019/03/210.99130.9931+0.0014+0.14%0.99761.00141.0014
2019/03/200.99910.9917-0.0071-0.71%0.99981.00211.0021
2019/03/191.00120.9988-0.0029-0.29%1.00211.00311.0031
2019/03/181.00221.0017-0.0011-0.11%1.00371.00361.0036
2019/03/151.00281.0028-0.0013-0.13%1.00571.00391.0039
2019/03/141.00361.0041+0.0010+0.10%1.00601.00401.0040



最新記事