リアルタイムの各国通貨

米国ドル/フラン (USD/CHF)


終値: 0.8858(2021/01/22) 前日比: +0.0005 (+0.06%)


始値:0.8853 高値:0.8862 安値:0.8840 終値:0.8858



5日平均乖離率:-0.26% 25日平均乖離率:-0.08% 75日平均乖離率:-1.47%

日付始値終値前日比移動平均
5日25日75日
2021/01/220.88530.8858+0.0005+0.06%0.88810.88650.8990
2021/01/210.88900.8853-0.0045-0.51%0.88910.88650.8994
2021/01/200.88810.8898+0.0010+0.11%0.88950.88650.8999
2021/01/190.89040.8888-0.0019-0.21%0.88910.88630.9002
2021/01/180.89120.8907-0.0002-0.02%0.88860.88620.9006
2021/01/150.88790.8909+0.0036+0.41%0.88840.88620.9010
2021/01/140.88790.8873-0.0003-0.03%0.88770.88600.9013
2021/01/130.88650.88760.00%
2021/01/120.89100.8865-0.0030-0.34%0.88540.88620.9022
2021/01/110.88670.8895+0.0020+0.23%0.88360.88630.9027
2021/01/080.88590.8875+0.0029+0.33%0.88190.88640.9032
2021/01/070.87840.8846+0.0059+0.67%0.88150.88660.9037
2021/01/060.87820.8787+0.0009+0.10%0.88100.88700.9043
2021/01/050.88100.8778-0.0033-0.37%0.88210.88790.9048
2021/01/040.88300.8811-0.0041-0.46%0.88440.88910.9053
2020/12/310.88150.8852+0.0032+0.36%0.88620.89010.9057
2020/12/300.88430.8820-0.0024-0.27%0.88750.89090.9060
2020/12/290.88860.8844-0.0051-0.57%0.88890.89200.9063
2020/12/280.88860.8895-0.0005-0.06%0.88990.89310.9067
2020/12/250.89170.8900-0.0015-0.17%0.88920.89400.9069
2020/12/240.88840.8915+0.0024+0.27%0.88800.89490.9072
2020/12/230.88930.8891-0.0004-0.04%0.88660.89570.9074
2020/12/220.88580.8895+0.0038+0.43%0.88590.89650.9077
2020/12/210.88550.8857+0.0016+0.18%0.88510.89730.9081
2020/12/180.88430.8841-0.0004-0.05%0.88530.89840.9085
2020/12/170.88570.8845-0.0010-0.11%0.88640.89950.9089
2020/12/160.88580.88550.00000.00%0.88690.90070.9092
2020/12/150.88700.8855-0.0015-0.17%0.88780.90200.9096
2020/12/140.88870.8870-0.0026-0.29%0.88850.90310.9099
2020/12/110.88580.8896+0.0025+0.28%0.88920.90420.9101
2020/12/100.88960.8871-0.0025-0.28%0.88940.90460.9103
2020/12/090.88910.8896+0.0005+0.06%0.89040.90530.9106
2020/12/080.89060.8891-0.0013-0.15%0.89170.90620.9109
2020/12/070.89060.8904-0.0004-0.04%0.89390.90720.9111
2020/12/040.89120.8908-0.0014-0.16%0.89750.90830.9114
2020/12/030.89500.8922-0.0038-0.42%0.90030.90940.9117
2020/12/020.90010.8960-0.0040-0.44%0.90310.91030.9119
2020/12/010.90860.9000-0.0087-0.96%0.90560.91090.9121
2020/11/300.90480.9087+0.0042+0.46%0.90810.91110.9122
2020/11/270.90670.9045-0.0019-0.21%0.90890.91110.9122
2020/11/260.90840.9064-0.0018-0.20%0.91040.91110.9122
2020/11/250.91150.9082-0.0046-0.50%0.91120.91110.9123
2020/11/240.91220.9128+0.0003+0.03%0.91150.91100.9123
2020/11/230.91000.9125+0.0005+0.05%0.91100.91080.9124
2020/11/200.91140.9120+0.0015+0.16%0.91090.91070.9124
2020/11/190.91110.9105+0.0010+0.11%0.91100.91080.9124
2020/11/180.91110.9095-0.0008-0.09%0.91200.91100.9124
2020/11/170.91250.9103-0.0017-0.19%0.91350.91110.9124
2020/11/160.91270.9120-0.0007-0.08%0.91430.91130.9125
2020/11/130.91520.9127-0.0028-0.31%0.91470.91120.9126
2020/11/120.91590.9155-0.0015-0.16%0.91210.91110.9126



最新記事