リアルタイムの各国通貨

米国ドル/フラン (USD/CHF)


終値: 0.9962(2018/08/16) 前日比: +0.0033 (+0.33%)


始値:0.9934 高値:0.9970 安値:0.9918 終値:0.9962



5日平均乖離率:+0.16% 25日平均乖離率:+0.14% 75日平均乖離率:+0.21%

日付始値終値前日比移動平均
5日25日75日
2018/08/160.99340.9962+0.0033+0.33%0.99460.99480.9941
2018/08/150.99370.9929-0.0016-0.16%0.99400.99470.9941
2018/08/140.99440.9945+0.0005+0.05%0.99410.99460.9940
2018/08/130.99420.9940-0.0013-0.13%0.99440.99450.9940
2018/08/100.99390.9953+0.0018+0.18%0.99490.99450.9939
2018/08/090.99330.9935+0.0002+0.02%0.99440.99440.9937
2018/08/080.99530.9933-0.0024-0.24%0.99480.99430.9935
2018/08/070.99670.9957-0.0008-0.08%0.99450.99440.9933
2018/08/060.99460.9965+0.0035+0.35%0.99330.99430.9930
2018/08/030.99570.9930-0.0024-0.24%0.99160.99430.9927
2018/08/020.99210.9954+0.0034+0.34%0.99180.99450.9924
2018/08/010.99040.9920+0.0023+0.23%0.99160.99430.9920
2018/07/310.98830.9897+0.0017+0.17%0.99160.99400.9915
2018/07/300.99440.9880-0.0060-0.60%0.99250.99400.9912
2018/07/270.99400.9940-0.0003-0.03%0.99360.99410.9908
2018/07/260.99150.9943+0.0023+0.23%0.99470.99420.9903
2018/07/250.99330.9920-0.0022-0.22%0.99570.99430.9898
2018/07/240.99240.9942+0.0006+0.06%0.99730.99440.9894
2018/07/230.99160.9936-0.0058-0.58%0.99780.99450.9889
2018/07/190.99890.9994+0.0001+0.01%0.99950.99460.9885
2018/07/181.00030.9993-0.0005-0.05%0.99860.99410.9880
2018/07/170.99740.9998+0.0030+0.30%0.99720.99360.9874
2018/07/161.00250.9968-0.0054-0.54%0.99570.99300.9868
2018/07/120.99551.0022+0.0074+0.74%0.99440.99260.9863
2018/07/110.99230.9948+0.0023+0.23%0.99270.99170.9857
2018/07/100.99210.9925+0.0003+0.03%0.99240.99140.9852
2018/07/090.98960.9922+0.0019+0.19%0.99240.99110.9846
2018/07/060.99330.9903-0.0034-0.34%0.99300.99090.9840
2018/07/050.99360.9937+0.0006+0.06%0.99330.99080.9834
2018/07/040.99220.9931+0.0006+0.06%0.99400.99040.9828
2018/07/030.99420.9925-0.0030-0.30%0.99480.99030.9822
2018/07/020.99040.9955+0.0038+0.38%0.99450.99020.9817
2018/06/290.99820.9917-0.0056-0.56%0.99260.99020.9811
2018/06/280.99730.9973+0.0003+0.03%0.99180.99010.9806
2018/06/270.99050.9970+0.0062+0.63%0.99070.98990.9800
2018/06/260.98720.9908+0.0048+0.49%0.99060.98990.9793
2018/06/250.98760.9860-0.0020-0.20%0.99160.99000.9787
2018/06/220.99110.9880-0.0036-0.36%0.99340.99040.9782
2018/06/210.99590.9916-0.0049-0.49%0.99520.99080.9777
2018/06/200.99480.9965+0.0005+0.05%0.99610.99130.9771
2018/06/190.99540.9960+0.0010+0.10%0.99440.99140.9764
2018/06/180.99760.9950-0.0020-0.20%0.99240.99160.9757
2018/06/150.99680.9970+0.0010+0.10%0.99050.99180.9749
2018/06/140.98520.9960+0.0080+0.81%0.98810.99190.9741
2018/06/130.98720.9880+0.0020+0.20%0.98510.99220.9734
2018/06/120.98520.9860+0.0004+0.04%0.98460.99290.9728
2018/06/110.98500.9856+0.0006+0.06%0.98440.99350.9723
2018/06/080.98030.9850+0.0043+0.44%0.98490.99410.9716
2018/06/070.98560.9807-0.0052-0.53%0.98560.99480.9710
2018/06/060.98420.9859+0.0010+0.10%0.98630.99550.9704
2018/06/050.98770.9849-0.0031-0.31%0.98710.99600.9697



最新記事