リアルタイムの各国通貨

米国ドル/フラン (USD/CHF)


終値: 0.9925(2019/09/17) 前日比: 0.0000 (0.00%)


始値:0.9915 高値:0.9958 安値:0.9915 終値:0.9925



5日平均乖離率:+0.08% 25日平均乖離率:+0.76% 75日平均乖離率:+0.71%

日付始値終値前日比移動平均
5日25日75日
2019/09/170.99150.99250.00000.00%0.99170.98500.9855
2019/09/160.98800.9925+0.0020+0.20%0.99170.98440.9855
2019/09/130.99030.9905+0.0005+0.05%0.99160.98350.9855
2019/09/120.99300.9900-0.0032-0.32%0.99100.98270.9856
2019/09/110.99150.9932+0.0010+0.10%0.99030.98210.9858
2019/09/100.99210.9922+0.0002+0.02%0.98770.98140.9860
2019/09/090.98850.9920+0.0044+0.45%0.98670.98080.9862
2019/09/060.98560.9876+0.0009+0.09%0.98620.98010.9864
2019/09/050.98090.9867+0.0067+0.68%0.98690.97980.9866
2019/09/040.98690.9800-0.0071-0.72%0.98680.98000.9868
2019/09/030.99230.9871-0.0024-0.24%0.98710.98050.9872
2019/09/020.98950.9895-0.0016-0.16%0.98650.98070.9875
2019/08/300.98630.9911+0.0046+0.47%0.98450.98080.9878
2019/08/290.98070.9865+0.0051+0.52%0.98110.98090.9880
2019/08/280.98200.9814-0.0025-0.25%0.98050.98110.9883
2019/08/270.97880.9839+0.0045+0.46%0.98070.98120.9887
2019/08/260.97250.9794+0.0052+0.53%0.97960.98130.9890
2019/08/230.98320.9742-0.0093-0.95%0.98020.98140.9894
2019/08/220.98180.9835+0.0009+0.09%0.98100.98170.9899
2019/08/210.97860.9826+0.0043+0.44%0.97960.98170.9903
2019/08/200.98120.9783-0.0039-0.40%0.97780.98180.9908
2019/08/190.97920.9822+0.0037+0.38%0.97740.98220.9914
2019/08/160.97680.9785+0.0023+0.24%0.97490.98230.9919
2019/08/150.97300.9762+0.0026+0.27%0.97370.98260.9924
2019/08/140.97610.9736-0.0027-0.28%0.97350.98310.9930
2019/08/130.96890.9763+0.0063+0.65%0.97380.98380.9935
2019/08/120.97240.9700-0.0022-0.23%0.97380.98440.9941
2019/08/090.97410.9722-0.0033-0.34%0.97450.98540.9948
2019/08/080.97580.9755+0.0007+0.07%0.97660.98620.9954
2019/08/070.97560.9748-0.0015-0.15%0.97950.98660.9960
2019/08/060.97200.9763+0.0024+0.25%0.98340.98700.9966
2019/08/050.98250.9739-0.0086-0.88%0.98640.98740.9972
2019/08/020.99010.9825-0.0073-0.74%0.98990.98790.9977
2019/08/010.99340.9898-0.0046-0.46%0.99220.98760.9981
2019/07/310.99000.9944+0.0031+0.31%0.99250.98710.9985
2019/07/300.99160.9913-0.0004-0.04%0.99060.98650.9987
2019/07/290.99350.9917-0.0022-0.22%0.98940.98580.9989
2019/07/260.99040.9939+0.0028+0.28%0.98760.98510.9991
2019/07/250.98480.9911+0.0062+0.63%0.98510.98430.9992
2019/07/240.98490.9849-0.0004-0.04%0.98330.98390.9994
2019/07/230.98230.9853+0.0027+0.27%0.98370.98430.9996
2019/07/220.98350.9826+0.0012+0.12%0.98430.98490.9998
2019/07/190.98130.9814-0.0011-0.11%0.98480.98551.0000
2019/07/180.98660.9825-0.0044-0.45%0.98530.98621.0003
2019/07/170.98820.9869-0.0010-0.10%0.98680.98671.0005
2019/07/160.98410.9879+0.0028+0.28%0.98740.98701.0007
2019/07/150.98500.9851+0.0008+0.08%0.98840.98721.0008
2019/07/120.98970.9843-0.0057-0.58%0.99000.98741.0010
2019/07/110.98950.9900+0.0005+0.05%0.99170.98751.0012
2019/07/100.99390.9895-0.0035-0.35%0.99070.98751.0012
2019/07/090.99410.9930-0.0004-0.04%0.99000.98771.0013



最新記事