リアルタイムの各国通貨

米国ドル/フラン (USD/CHF)


終値: 0.8994(2021/06/11) 前日比: +0.0054 (+0.60%)


始値:0.8949 高値:0.8998 安値:0.8932 終値:0.8994



5日平均乖離率:+0.30% 25日平均乖離率:0.00% 75日平均乖離率:-1.81%

日付始値終値前日比移動平均
5日25日75日
2021/06/110.89490.8994+0.0054+0.60%0.89670.89940.9160
2021/06/100.89600.8940-0.0021-0.23%0.89670.89950.9161
2021/06/090.89670.8961-0.0006-0.07%0.89870.90010.9163
2021/06/080.89740.8967-0.0008-0.09%0.89910.90080.9164
2021/06/070.89940.8975-0.0016-0.18%0.89910.90140.9165
2021/06/040.90330.8991-0.0049-0.54%0.89940.90200.9165
2021/06/030.89760.9040+0.0058+0.65%0.89940.90250.9165
2021/06/020.89700.8982+0.0015+0.17%0.89790.90270.9164
2021/06/010.89840.8967-0.0021-0.23%0.89780.90310.9164
2021/05/310.89980.8988-0.0005-0.06%0.89750.90380.9163
2021/05/280.89700.8993+0.0027+0.30%0.89710.90450.9162
2021/05/270.89750.8966-0.0010-0.11%0.89690.90510.9161
2021/05/260.89570.8976+0.0025+0.28%0.89710.90590.9160
2021/05/250.89650.8951-0.0016-0.18%0.89840.90680.9159
2021/05/240.89790.8967-0.0016-0.18%0.89890.90760.9159
2021/05/210.89730.8983+0.0004+0.04%0.89990.90830.9159
2021/05/200.90360.8979-0.0061-0.67%0.90070.90920.9159
2021/05/190.89780.9040+0.0066+0.74%0.90220.91020.9160
2021/05/180.90290.8974-0.0043-0.48%0.90320.91090.9159
2021/05/170.90180.9017-0.0009-0.10%0.90440.91180.9159
2021/05/140.90550.9026-0.0029-0.32%0.90400.91270.9159
2021/05/130.90860.9055-0.0032-0.35%0.90370.91350.9157
2021/05/120.90320.9087+0.0054+0.60%0.90450.91430.9155
2021/05/110.90230.9033+0.0032+0.36%0.90540.91510.9152
2021/05/100.90030.9001-0.0007-0.08%0.90730.91630.9150
2021/05/070.90790.9008-0.0090-0.99%0.90960.91770.9148
2021/05/060.91320.9098-0.0031-0.34%0.91200.91940.9146
2021/05/050.91320.9129-0.0002-0.02%0.91170.92070.9143
2021/05/040.91180.9131+0.0017+0.19%0.91090.92200.9140
2021/05/030.91260.9114-0.0016-0.18%0.91110.92320.9137
2021/04/300.90910.9130+0.0049+0.54%0.91200.92430.9134
2021/04/290.90950.9081-0.0009-0.10%0.91210.92530.9131
2021/04/280.91420.9090-0.0051-0.56%0.91410.92660.9128
2021/04/270.91440.9141-0.0019-0.21%0.91590.92760.9126
2021/04/260.91380.9160+0.0025+0.27%0.91620.92840.9122
2021/04/230.91720.9135-0.0043-0.47%0.91610.92870.9118
2021/04/220.91630.9178-0.0002-0.02%0.91750.92940.9115
2021/04/210.91600.9180+0.0023+0.25%0.91820.92970.9110
2021/04/200.91500.9157+0.0004+0.04%0.91920.92990.9105
2021/04/190.92050.9153-0.0054-0.59%0.92000.93030.9100
2021/04/160.92200.9207-0.0007-0.08%0.92160.93080.9096
2021/04/150.92260.9214-0.0014-0.15%0.92230.93110.9091
2021/04/140.92080.9228+0.0028+0.30%0.92290.93120.9086
2021/04/130.92270.9200-0.0032-0.35%0.92440.93150.9080
2021/04/120.92600.9232-0.0010-0.11%0.92660.93180.9076
2021/04/090.92390.9242-0.0002-0.02%0.92920.93230.9072
2021/04/080.92940.9244-0.0056-0.60%0.93320.93260.9068
2021/04/070.93140.9300-0.0010-0.11%0.93680.93280.9063
2021/04/060.93650.9310-0.0056-0.60%0.93980.93240.9057
2021/04/050.94190.9366-0.0074-0.78%0.94210.93170.9051
2021/04/020.94210.9440+0.0018+0.19%0.94240.93080.9044



最新記事