南アフリカランド/円 (ZAR/JPY)
| 終値：
| 7.82 | (2021/10/15) | 前日比：
|  | +0.12 (+1.56%) |
| 始値： | 7.70 | 高値： | 7.83 | 安値： | 7.69 | 終値： | 7.82 |
| 5日平均乖離率： | +2.12% | 25日平均乖離率： | +4.20% | 75日平均乖離率： | +3.94% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/10/15 | 7.70 | 7.82 | +0.12 | +1.56% | 7.66 | 7.50 | 7.52 |
| 2021/10/14 | 7.65 | 7.70 | +0.04 | +0.52% | 7.60 | 7.50 | 7.52 |
| 2021/10/13 | 7.59 | 7.66 | +0.07 | +0.92% | 7.55 | 7.50 | 7.52 |
| 2021/10/12 | 7.53 | 7.59 | +0.07 | +0.93% | 7.51 | 7.51 | 7.53 |
| 2021/10/11 | 7.52 | 7.52 | 0.00 | 0.00% | 7.47 | 7.51 | 7.53 |
| 2021/10/08 | 7.48 | 7.52 | +0.05 | +0.67% | 7.45 | 7.52 | 7.53 |
| 2021/10/07 | 7.43 | 7.47 | +0.03 | +0.40% | 7.44 | 7.53 | 7.53 |
| 2021/10/06 | 7.42 | 7.44 | +0.02 | +0.27% | 7.42 | 7.53 | 7.54 |
| 2021/10/05 | 7.38 | 7.42 | +0.04 | +0.54% | 7.41 | 7.54 | 7.54 |
| 2021/10/04 | 7.47 | 7.38 | -0.09 | -1.20% | 7.40 | 7.55 | 7.55 |
| 2021/10/01 | 7.39 | 7.47 | +0.08 | +1.08% | 7.41 | 7.55 | 7.55 |
| 2021/09/30 | 7.36 | 7.39 | +0.02 | +0.27% | 7.39 | 7.55 | 7.56 |
| 2021/09/29 | 7.38 | 7.37 | -0.01 | -0.14% | 7.41 | 7.55 | 7.56 |
| 2021/09/28 | 7.42 | 7.38 | -0.05 | -0.67% | 7.42 | 7.55 | 7.57 |
| 2021/09/27 | 7.42 | 7.43 | +0.03 | +0.41% | 7.42 | 7.55 | 7.58 |
| 2021/09/24 | 7.49 | 7.40 | -0.09 | -1.20% | 7.41 | 7.54 | 7.58 |
| 2021/09/23 | 7.41 | 7.49 | +0.07 | +0.94% | 7.42 | 7.53 | 7.59 |
| 2021/09/22 | 7.34 | 7.42 | +0.07 | +0.95% | 7.43 | 7.52 | 7.60 |
| 2021/09/21 | 7.40 | 7.35 | -0.05 | -0.68% | 7.46 | 7.52 | 7.61 |
| 2021/09/20 | 7.46 | 7.40 | -0.06 | -0.80% | 7.52 | 7.52 | 7.62 |
| 2021/09/17 | 7.53 | 7.46 | -0.05 | -0.67% | 7.60 | 7.52 | 7.63 |
| 2021/09/16 | 7.58 | 7.51 | -0.08 | -1.05% | 7.66 | 7.52 | 7.64 |
| 2021/09/15 | 7.67 | 7.59 | -0.07 | -0.91% | 7.70 | 7.51 | 7.64 |
| 2021/09/14 | 7.78 | 7.66 | -0.12 | -1.54% | 7.74 | 7.51 | 7.65 |
| 2021/09/13 | 7.74 | 7.78 | +0.04 | +0.52% | 7.75 | 7.51 | 7.65 |
| 2021/09/10 | 7.72 | 7.74 | +0.01 | +0.13% | 7.73 | 7.49 | 7.66 |
| 2021/09/09 | 7.77 | 7.73 | -0.04 | -0.51% | 7.72 | 7.48 | 7.66 |
| 2021/09/08 | 7.70 | 7.77 | +0.06 | +0.78% | 7.70 | 7.48 | 7.66 |
| 2021/09/07 | 7.72 | 7.71 | -0.01 | -0.13% | 7.67 | 7.47 | 7.67 |
| 2021/09/06 | 7.67 | 7.72 | +0.04 | +0.52% | 7.65 | 7.47 | 7.67 |
| 2021/09/03 | 7.62 | 7.68 | +0.08 | +1.05% | 7.60 | 7.46 | 7.67 |
| 2021/09/02 | 7.64 | 7.60 | -0.05 | -0.65% | 7.56 | 7.45 | 7.67 |
| 2021/09/01 | 7.57 | 7.65 | +0.07 | +0.92% | 7.51 | 7.45 | 7.67 |
| 2021/08/31 | 7.50 | 7.58 | +0.08 | +1.07% | 7.45 | 7.44 | 7.67 |
| 2021/08/30 | 7.45 | 7.50 | +0.05 | +0.67% | 7.40 | 7.44 | 7.68 |
| 2021/08/27 | 7.37 | 7.45 | +0.07 | +0.95% | 7.35 | 7.44 | 7.68 |
| 2021/08/26 | 7.36 | 7.38 | +0.02 | +0.27% | 7.30 | 7.44 | 7.68 |
| 2021/08/25 | 7.31 | 7.36 | +0.05 | +0.68% | 7.26 | 7.44 | 7.69 |
| 2021/08/24 | 7.26 | 7.31 | +0.06 | +0.83% | 7.26 | 7.45 | 7.69 |
| 2021/08/23 | 7.17 | 7.25 | +0.07 | +0.97% | 7.27 | 7.46 | 7.70 |
| 2021/08/20 | 7.23 | 7.18 | -0.04 | -0.55% | 7.29 | 7.47 | 7.71 |
| 2021/08/19 | 7.33 | 7.22 | -0.11 | -1.50% | 7.35 | 7.49 | 7.71 |
| 2021/08/18 | 7.35 | 7.33 | -0.03 | -0.41% | 7.40 | 7.50 | 7.72 |
| 2021/08/17 | 7.37 | 7.36 | -0.01 | -0.14% | 7.44 | 7.51 | 7.72 |
| 2021/08/16 | 7.45 | 7.37 | -0.09 | -1.21% | 7.47 | 7.51 | 7.73 |
| 2021/08/13 | 7.48 | 7.46 | -0.02 | -0.27% | 7.48 | 7.53 | 7.73 |
| 2021/08/12 | 7.54 | 7.48 | -0.06 | -0.80% | 7.50 | 7.54 | 7.73 |
| 2021/08/11 | 7.48 | 7.54 | +0.06 | +0.80% | 7.51 | 7.54 | 7.73 |
| 2021/08/10 | 7.47 | 7.48 | +0.02 | +0.27% | 7.53 | 7.55 | 7.73 |
| 2021/08/09 | 7.52 | 7.46 | -0.07 | -0.93% | 7.56 | 7.56 | 7.74 |
| 2021/08/06 | 7.55 | 7.53 | -0.03 | -0.40% | 7.58 | 7.57 | 7.74 |
最新記事
