南アフリカランド/円 (ZAR/JPY)
| 終値：
| 7.98 | (2021/06/11) | 前日比：
|  | -0.07 (-0.87%) |
| 始値： | 8.03 | 高値： | 8.09 | 安値： | 7.97 | 終値： | 7.98 |
| 5日平均乖離率： | -0.65% | 25日平均乖離率： | +0.91% | 75日平均乖離率： | +5.09% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/06/11 | 8.03 | 7.98 | -0.07 | -0.87% | 8.03 | 7.91 | 7.59 |
| 2021/06/10 | 8.00 | 8.05 | +0.06 | +0.75% | 8.07 | 7.90 | 7.58 |
| 2021/06/09 | 8.08 | 7.99 | -0.07 | -0.87% | 8.08 | 7.88 | 7.57 |
| 2021/06/08 | 8.08 | 8.06 | -0.02 | -0.25% | 8.10 | 7.87 | 7.56 |
| 2021/06/07 | 8.16 | 8.08 | -0.08 | -0.98% | 8.08 | 7.85 | 7.55 |
| 2021/06/04 | 8.12 | 8.16 | +0.06 | +0.74% | 8.06 | 7.83 | 7.54 |
| 2021/06/03 | 8.11 | 8.10 | 0.00 | 0.00% | 8.02 | 7.80 | 7.52 |
| 2021/06/02 | 7.97 | 8.10 | +0.14 | +1.76% | 8.00 | 7.78 | 7.51 |
| 2021/06/01 | 7.97 | 7.96 | -0.01 | -0.13% | 7.97 | 7.76 | 7.50 |
| 2021/05/31 | 7.98 | 7.97 | -0.01 | -0.13% | 7.95 | 7.75 | 7.49 |
| 2021/05/28 | 7.97 | 7.98 | -0.01 | -0.13% | 7.92 | 7.73 | 7.48 |
| 2021/05/27 | 7.93 | 7.99 | +0.05 | +0.63% | 7.88 | 7.72 | 7.47 |
| 2021/05/26 | 7.85 | 7.94 | +0.09 | +1.15% | 7.84 | 7.70 | 7.46 |
| 2021/05/25 | 7.82 | 7.85 | +0.03 | +0.38% | 7.80 | 7.69 | 7.45 |
| 2021/05/24 | 7.81 | 7.82 | +0.01 | +0.13% | 7.79 | 7.67 | 7.44 |
| 2021/05/21 | 7.78 | 7.81 | +0.03 | +0.39% | 7.78 | 7.67 | 7.43 |
| 2021/05/20 | 7.74 | 7.78 | +0.03 | +0.39% | 7.76 | 7.66 | 7.42 |
| 2021/05/19 | 7.78 | 7.75 | -0.04 | -0.51% | 7.76 | 7.65 | 7.41 |
| 2021/05/18 | 7.75 | 7.79 | +0.04 | +0.52% | 7.76 | 7.65 | 7.40 |
| 2021/05/17 | 7.74 | 7.75 | +0.01 | +0.13% | 7.76 | 7.63 | 7.39 |
| 2021/05/14 | 7.74 | 7.74 | -0.02 | -0.26% | 7.76 | 7.63 | 7.38 |
| 2021/05/13 | 7.77 | 7.76 | -0.01 | -0.13% | 7.76 | 7.62 | 7.37 |
| 2021/05/12 | 7.75 | 7.77 | 0.00 | 0.00% | 7.74 | 7.61 | 7.36 |
| 2021/05/11 | 7.76 | 7.77 | +0.02 | +0.26% | 7.71 | 7.60 | 7.34 |
| 2021/05/10 | 7.73 | 7.75 | +0.02 | +0.26% | 7.67 | 7.59 | 7.33 |
| 2021/05/07 | 7.67 | 7.73 | +0.04 | +0.52% | 7.63 | 7.58 | 7.32 |
| 2021/05/06 | 7.60 | 7.69 | +0.08 | +1.05% | 7.59 | 7.58 | 7.31 |
| 2021/05/05 | 7.55 | 7.61 | +0.05 | +0.66% | 7.58 | 7.57 | 7.30 |
| 2021/05/04 | 7.57 | 7.56 | -0.01 | -0.13% | 7.58 | 7.57 | 7.29 |
| 2021/05/03 | 7.54 | 7.57 | +0.03 | +0.40% | 7.58 | 7.56 | 7.28 |
| 2021/04/30 | 7.62 | 7.54 | -0.08 | -1.05% | 7.58 | 7.55 | 7.27 |
| 2021/04/29 | 7.64 | 7.62 | 0.00 | 0.00% | 7.59 | 7.54 | 7.26 |
| 2021/04/28 | 7.57 | 7.62 | +0.05 | +0.66% | 7.58 | 7.53 | 7.25 |
| 2021/04/27 | 7.57 | 7.57 | 0.00 | 0.00% | 7.57 | 7.52 | 7.24 |
| 2021/04/26 | 7.55 | 7.57 | 0.00 | 0.00% | 7.57 | 7.50 | 7.23 |
| 2021/04/23 | 7.54 | 7.57 | +0.02 | +0.26% | 7.58 | 7.50 | 7.22 |
| 2021/04/22 | 7.59 | 7.55 | -0.04 | -0.53% | 7.58 | 7.49 | 7.21 |
| 2021/04/21 | 7.56 | 7.59 | +0.03 | +0.40% | 7.61 | 7.48 | 7.20 |
| 2021/04/20 | 7.60 | 7.56 | -0.05 | -0.66% | 7.60 | 7.48 | 7.19 |
| 2021/04/19 | 7.60 | 7.61 | +0.01 | +0.13% | 7.60 | 7.47 | 7.18 |
| 2021/04/16 | 7.67 | 7.60 | -0.08 | -1.04% | 7.58 | 7.46 | 7.17 |
| 2021/04/15 | 7.55 | 7.68 | +0.11 | +1.45% | 7.56 | 7.45 | 7.16 |
| 2021/04/14 | 7.51 | 7.57 | +0.05 | +0.66% | 7.53 | 7.43 | 7.15 |
| 2021/04/13 | 7.49 | 7.52 | +0.01 | +0.13% | 7.52 | 7.42 | 7.15 |
| 2021/04/12 | 7.53 | 7.51 | 0.00 | 0.00% | 7.53 | 7.40 | 7.14 |
| 2021/04/09 | 7.53 | 7.51 | -0.02 | -0.27% | 7.54 | 7.38 | 7.14 |
| 2021/04/08 | 7.53 | 7.53 | -0.01 | -0.13% | 7.56 | 7.36 | 7.13 |
| 2021/04/07 | 7.56 | 7.54 | -0.02 | -0.26% | 7.56 | 7.34 | 7.12 |
| 2021/04/06 | 7.57 | 7.56 | -0.02 | -0.26% | 7.55 | 7.32 | 7.12 |
| 2021/04/05 | 7.55 | 7.58 | +0.01 | +0.13% | 7.52 | 7.31 | 7.11 |
| 2021/04/02 | 7.55 | 7.57 | +0.01 | +0.13% | 7.48 | 7.29 | 7.11 |
最新記事
