南アフリカランド/円 (ZAR/JPY)
| 終値：
| 7.47 | (2019/06/24) | 前日比：
|  | -0.01 (-0.13%) |
| 始値： | 7.50 | 高値： | 7.55 | 安値： | 7.46 | 終値： | 7.47 |
| 5日平均乖離率： | -0.27% | 25日平均乖離率： | +0.45% | 75日平均乖離率： | -2.53% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/06/24 | 7.50 | 7.47 | -0.01 | -0.13% | 7.49 | 7.44 | 7.66 |
| 2019/06/21 | 7.48 | 7.48 | 0.00 | 0.00% | 7.46 | 7.44 | 7.67 |
| 2019/06/20 | 7.54 | 7.48 | -0.07 | -0.93% | 7.43 | 7.45 | 7.67 |
| 2019/06/19 | 7.47 | 7.55 | +0.08 | +1.07% | 7.39 | 7.46 | 7.68 |
| 2019/06/18 | 7.33 | 7.47 | +0.14 | +1.91% | 7.34 | 7.46 | 7.68 |
| 2019/06/17 | 7.33 | 7.33 | 0.00 | 0.00% | 7.33 | 7.47 | 7.69 |
| 2019/06/14 | 7.29 | 7.33 | +0.04 | +0.55% | 7.33 | 7.49 | 7.69 |
| 2019/06/13 | 7.30 | 7.29 | -0.01 | -0.14% | 7.30 | 7.50 | 7.70 |
| 2019/06/12 | 7.40 | 7.30 | -0.09 | -1.22% | 7.29 | 7.52 | 7.70 |
| 2019/06/11 | 7.32 | 7.39 | +0.07 | +0.96% | 7.29 | 7.53 | 7.71 |
| 2019/06/10 | 7.29 | 7.32 | +0.10 | +1.39% | 7.29 | 7.54 | 7.71 |
| 2019/06/07 | 7.23 | 7.22 | -0.01 | -0.14% | 7.32 | 7.56 | 7.72 |
| 2019/06/06 | 7.30 | 7.23 | -0.07 | -0.96% | 7.37 | 7.58 | 7.73 |
| 2019/06/05 | 7.35 | 7.30 | -0.08 | -1.08% | 7.41 | 7.59 | 7.73 |
| 2019/06/04 | 7.48 | 7.38 | -0.10 | -1.34% | 7.45 | 7.61 | 7.74 |
| 2019/06/03 | 7.42 | 7.48 | +0.04 | +0.54% | 7.46 | 7.63 | 7.74 |
| 2019/05/31 | 7.45 | 7.44 | -0.01 | -0.13% | 7.48 | 7.64 | 7.75 |
| 2019/05/30 | 7.47 | 7.45 | -0.04 | -0.53% | 7.51 | 7.65 | 7.75 |
| 2019/05/29 | 7.44 | 7.49 | +0.06 | +0.81% | 7.53 | 7.66 | 7.76 |
| 2019/05/28 | 7.59 | 7.43 | -0.16 | -2.11% | 7.57 | 7.67 | 7.76 |
| 2019/05/27 | 7.58 | 7.59 | +0.01 | +0.13% | 7.62 | 7.69 | 7.77 |
| 2019/05/24 | 7.57 | 7.58 | +0.02 | +0.26% | 7.63 | 7.70 | 7.77 |
| 2019/05/23 | 7.67 | 7.56 | -0.12 | -1.56% | 7.64 | 7.72 | 7.78 |
| 2019/05/22 | 7.67 | 7.68 | 0.00 | 0.00% | 7.66 | 7.74 | 7.78 |
| 2019/05/21 | 7.65 | 7.68 | +0.03 | +0.39% | 7.67 | 7.75 | 7.78 |
| 2019/05/20 | 7.63 | 7.65 | +0.03 | +0.39% | 7.67 | 7.76 | 7.78 |
| 2019/05/17 | 7.69 | 7.62 | -0.07 | -0.91% | 7.67 | 7.78 | 7.79 |
| 2019/05/16 | 7.70 | 7.69 | -0.02 | -0.26% | 7.70 | 7.79 | 7.79 |
| 2019/05/15 | 7.70 | 7.71 | +0.02 | +0.26% | 7.69 | 7.80 | 7.79 |
| 2019/05/14 | 7.61 | 7.69 | +0.06 | +0.79% | 7.68 | 7.81 | 7.79 |
| 2019/05/13 | 7.76 | 7.63 | -0.14 | -1.80% | 7.67 | 7.82 | 7.79 |
| 2019/05/10 | 7.66 | 7.77 | +0.11 | +1.44% | 7.68 | 7.83 | 7.80 |
| 2019/05/09 | 7.66 | 7.66 | 0.00 | 0.00% | 7.67 | 7.84 | 7.80 |
| 2019/05/08 | 7.64 | 7.66 | +0.02 | +0.26% | 7.68 | 7.85 | 7.80 |
| 2019/05/07 | 7.65 | 7.64 | -0.03 | -0.39% | 7.69 | 7.86 | 7.80 |
| 2019/05/06 | 7.65 | 7.67 | -0.07 | -0.90% | 7.72 | 7.87 | 7.81 |
| 2019/05/03 | 7.68 | 7.74 | +0.07 | +0.91% | 7.74 | 7.87 | 7.81 |
| 2019/05/02 | 7.71 | 7.67 | -0.04 | -0.52% | 7.75 | 7.87 | 7.81 |
| 2019/05/01 | 7.78 | 7.71 | -0.09 | -1.15% | 7.76 | 7.87 | 7.82 |
| 2019/04/30 | 7.80 | 7.80 | +0.01 | +0.13% | 7.77 | 7.86 | 7.82 |
| 2019/04/29 | 7.76 | 7.79 | +0.03 | +0.39% | 7.78 | 7.86 | 7.82 |
| 2019/04/26 | 7.73 | 7.76 | +0.04 | +0.52% | 7.80 | 7.85 | 7.82 |
| 2019/04/25 | 7.76 | 7.72 | -0.05 | -0.64% | 7.85 | 7.85 | 7.82 |
| 2019/04/24 | 7.85 | 7.77 | -0.09 | -1.15% | 7.89 | 7.85 | 7.83 |
| 2019/04/23 | 7.91 | 7.86 | -0.05 | -0.63% | 7.94 | 7.85 | 7.83 |
| 2019/04/22 | 7.98 | 7.91 | -0.06 | -0.75% | 7.97 | 7.84 | 7.83 |
| 2019/04/19 | 7.97 | 7.97 | +0.01 | +0.13% | 7.98 | 7.84 | 7.82 |
| 2019/04/18 | 8.01 | 7.96 | -0.06 | -0.75% | 7.99 | 7.83 | 7.82 |
| 2019/04/17 | 7.98 | 8.02 | +0.03 | +0.38% | 8.00 | 7.81 | 7.81 |
| 2019/04/16 | 7.98 | 7.99 | +0.01 | +0.13% | 7.99 | 7.80 | 7.81 |
| 2019/04/15 | 8.03 | 7.98 | -0.04 | -0.50% | 7.97 | 7.79 | 7.80 |
最新記事
