リアルタイムの各国通貨

南アフリカランド/円 (ZAR/JPY)


終値: 6.94(2019/08/16) 前日比: -0.01 (-0.14%)


始値:6.95 高値:7.03 安値:6.92 終値:6.94



5日平均乖離率:0.00% 25日平均乖離率:-6.16% 75日平均乖離率:-7.47%

日付始値終値前日比移動平均
5日25日75日
2019/08/166.956.94-0.01-0.14%6.947.407.50
2019/08/156.866.95+0.08+1.16%6.947.437.51
2019/08/147.056.87-0.18-2.55%6.967.467.52
2019/08/136.857.05+0.16+2.32%7.007.507.53
2019/08/126.946.89-0.04-0.58%7.027.527.54
2019/08/097.026.93-0.13-1.84%7.067.557.55
2019/08/087.067.060.000.00%7.127.587.56
2019/08/077.137.06-0.08-1.12%7.177.617.57
2019/08/067.107.14+0.04+0.56%7.287.637.58
2019/08/057.247.10-0.13-1.80%7.387.657.59
2019/08/027.327.23-0.10-1.36%7.507.687.60
2019/08/017.597.33-0.26-3.43%7.577.697.61
2019/07/317.657.59-0.06-0.78%7.657.707.62
2019/07/307.697.65-0.03-0.39%7.697.707.63
2019/07/297.637.68+0.07+0.92%7.727.707.63
2019/07/267.717.61-0.10-1.30%7.747.697.64
2019/07/257.797.71-0.09-1.15%7.767.687.64
2019/07/247.787.80+0.02+0.26%7.777.677.64
2019/07/237.787.780.000.00%7.767.667.65
2019/07/227.737.78+0.03+0.39%7.757.657.65
2019/07/197.757.75-0.01-0.13%7.757.637.65
2019/07/187.717.76+0.05+0.65%7.747.627.65
2019/07/177.767.71-0.05-0.64%7.757.607.65
2019/07/167.767.760.000.00%7.767.587.66
2019/07/157.737.76+0.03+0.39%7.747.577.66
2019/07/127.817.73-0.04-0.51%7.727.557.66
2019/07/117.767.77+0.01+0.13%7.717.537.66
2019/07/107.687.76+0.08+1.04%7.697.517.66
2019/07/097.677.68+0.01+0.13%7.687.497.65
2019/07/087.657.670.000.00%7.677.487.65
2019/07/057.687.67-0.01-0.13%7.677.477.65
2019/07/047.677.680.000.00%7.677.467.65
2019/07/037.657.68+0.02+0.26%7.667.457.65
2019/07/027.677.66-0.02-0.26%7.647.447.66
2019/07/017.707.68+0.02+0.26%7.607.437.66
2019/06/287.617.66+0.05+0.66%7.567.437.66
2019/06/277.587.61+0.03+0.40%7.527.437.66
2019/06/267.477.58+0.11+1.47%7.507.427.66
2019/06/257.487.470.000.00%7.497.437.66
2019/06/247.507.47-0.01-0.13%7.497.447.66
2019/06/217.487.480.000.00%7.467.447.67
2019/06/207.547.48-0.07-0.93%7.437.457.67
2019/06/197.477.55+0.08+1.07%7.397.467.68
2019/06/187.337.47+0.14+1.91%7.347.467.68
2019/06/177.337.330.000.00%7.337.477.69
2019/06/147.297.33+0.04+0.55%7.337.497.69
2019/06/137.307.29-0.01-0.14%7.307.507.70
2019/06/127.407.30-0.09-1.22%7.297.527.70
2019/06/117.327.39+0.07+0.96%7.297.537.71
2019/06/107.297.32+0.10+1.39%7.297.547.71
2019/06/077.237.22-0.01-0.14%7.327.567.72



最新記事