南アフリカランド/円 (ZAR/JPY)
| 終値：
| 7.28 | (2019/10/16) | 前日比：
|  | -0.04 (-0.55%) |
| 始値： | 7.31 | 高値： | 7.32 | 安値： | 7.22 | 終値： | 7.28 |
| 5日平均乖離率： | -0.08% | 25日平均乖離率： | +0.97% | 75日平均乖離率： | -0.01% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/10/16 | 7.31 | 7.28 | -0.04 | -0.55% | 7.29 | 7.21 | 7.28 |
| 2019/10/15 | 7.31 | 7.32 | +0.01 | +0.14% | 7.25 | 7.21 | 7.29 |
| 2019/10/14 | 7.35 | 7.31 | -0.04 | -0.54% | 7.19 | 7.21 | 7.29 |
| 2019/10/11 | 7.18 | 7.35 | +0.18 | +2.51% | 7.14 | 7.21 | 7.30 |
| 2019/10/10 | 7.08 | 7.17 | +0.08 | +1.13% | 7.09 | 7.21 | 7.30 |
| 2019/10/09 | 7.01 | 7.09 | +0.08 | +1.14% | 7.06 | 7.21 | 7.31 |
| 2019/10/08 | 7.07 | 7.01 | -0.05 | -0.71% | 7.05 | 7.21 | 7.31 |
| 2019/10/07 | 7.09 | 7.06 | -0.04 | -0.56% | 7.05 | 7.21 | 7.32 |
| 2019/10/04 | 7.06 | 7.10 | +0.04 | +0.57% | 7.07 | 7.21 | 7.32 |
| 2019/10/03 | 7.02 | 7.06 | +0.05 | +0.71% | 7.07 | 7.21 | 7.33 |
| 2019/10/02 | 7.03 | 7.01 | -0.02 | -0.28% | 7.10 | 7.20 | 7.33 |
| 2019/10/01 | 7.14 | 7.03 | -0.11 | -1.54% | 7.13 | 7.20 | 7.34 |
| 2019/09/30 | 7.14 | 7.14 | +0.01 | +0.14% | 7.17 | 7.19 | 7.35 |
| 2019/09/27 | 7.18 | 7.13 | -0.04 | -0.56% | 7.18 | 7.18 | 7.35 |
| 2019/09/26 | 7.19 | 7.17 | -0.02 | -0.28% | 7.20 | 7.17 | 7.35 |
| 2019/09/25 | 7.21 | 7.19 | -0.02 | -0.28% | 7.22 | 7.17 | 7.35 |
| 2019/09/24 | 7.22 | 7.21 | -0.01 | -0.14% | 7.26 | 7.16 | 7.36 |
| 2019/09/23 | 7.22 | 7.22 | +0.02 | +0.28% | 7.29 | 7.15 | 7.36 |
| 2019/09/20 | 7.29 | 7.20 | -0.09 | -1.23% | 7.32 | 7.14 | 7.36 |
| 2019/09/19 | 7.38 | 7.29 | -0.10 | -1.35% | 7.37 | 7.12 | 7.36 |
| 2019/09/18 | 7.36 | 7.39 | +0.04 | +0.54% | 7.38 | 7.11 | 7.36 |
| 2019/09/17 | 7.38 | 7.35 | -0.03 | -0.41% | 7.37 | 7.09 | 7.36 |
| 2019/09/16 | 7.38 | 7.38 | -0.04 | -0.54% | 7.37 | 7.08 | 7.36 |
| 2019/09/13 | 7.40 | 7.42 | +0.05 | +0.68% | 7.35 | 7.06 | 7.36 |
| 2019/09/12 | 7.34 | 7.37 | +0.02 | +0.27% | 7.31 | 7.04 | 7.36 |
| 2019/09/11 | 7.35 | 7.35 | 0.00 | 0.00% | 7.28 | 7.03 | 7.36 |
| 2019/09/10 | 7.26 | 7.35 | +0.08 | +1.10% | 7.25 | 7.02 | 7.36 |
| 2019/09/09 | 7.23 | 7.27 | +0.04 | +0.55% | 7.18 | 7.01 | 7.36 |
| 2019/09/06 | 7.19 | 7.23 | +0.05 | +0.70% | 7.12 | 7.00 | 7.37 |
| 2019/09/05 | 7.19 | 7.18 | -0.02 | -0.28% | 7.07 | 7.00 | 7.37 |
| 2019/09/04 | 7.02 | 7.20 | +0.18 | +2.56% | 7.03 | 7.01 | 7.38 |
| 2019/09/03 | 6.97 | 7.02 | +0.05 | +0.72% | 6.96 | 7.02 | 7.38 |
| 2019/09/02 | 6.97 | 6.97 | -0.03 | -0.43% | 6.94 | 7.05 | 7.39 |
| 2019/08/30 | 6.96 | 7.00 | +0.05 | +0.72% | 6.93 | 7.08 | 7.40 |
| 2019/08/29 | 6.88 | 6.95 | +0.07 | +1.02% | 6.91 | 7.10 | 7.41 |
| 2019/08/28 | 6.91 | 6.88 | -0.02 | -0.29% | 6.92 | 7.13 | 7.42 |
| 2019/08/27 | 6.96 | 6.90 | -0.04 | -0.58% | 6.95 | 7.17 | 7.43 |
| 2019/08/26 | 6.83 | 6.94 | +0.04 | +0.58% | 6.96 | 7.20 | 7.44 |
| 2019/08/23 | 6.99 | 6.90 | -0.09 | -1.29% | 6.95 | 7.24 | 7.45 |
| 2019/08/22 | 7.03 | 6.99 | -0.04 | -0.57% | 6.96 | 7.27 | 7.46 |
| 2019/08/21 | 6.92 | 7.03 | +0.11 | +1.59% | 6.95 | 7.30 | 7.47 |
| 2019/08/20 | 6.90 | 6.92 | +0.02 | +0.29% | 6.92 | 7.33 | 7.48 |
| 2019/08/19 | 6.96 | 6.90 | -0.04 | -0.58% | 6.94 | 7.36 | 7.49 |
| 2019/08/16 | 6.95 | 6.94 | -0.01 | -0.14% | 6.94 | 7.40 | 7.50 |
| 2019/08/15 | 6.86 | 6.95 | +0.08 | +1.16% | 6.94 | 7.43 | 7.51 |
| 2019/08/14 | 7.05 | 6.87 | -0.18 | -2.55% | 6.96 | 7.46 | 7.52 |
| 2019/08/13 | 6.85 | 7.05 | +0.16 | +2.32% | 7.00 | 7.50 | 7.53 |
| 2019/08/12 | 6.94 | 6.89 | -0.04 | -0.58% | 7.02 | 7.52 | 7.54 |
| 2019/08/09 | 7.02 | 6.93 | -0.13 | -1.84% | 7.06 | 7.55 | 7.55 |
| 2019/08/08 | 7.06 | 7.06 | 0.00 | 0.00% | 7.12 | 7.58 | 7.56 |
| 2019/08/07 | 7.13 | 7.06 | -0.08 | -1.12% | 7.17 | 7.61 | 7.57 |
最新記事
