リアルタイムの各国通貨

南アフリカランド/円 (ZAR/JPY)


終値: 5.70(2020/04/03) 前日比: -0.14 (-2.40%)


始値:5.82 高値:5.87 安値:5.67 終値:5.70



5日平均乖離率:-3.29% 25日平均乖離率:-10.84% 75日平均乖離率:-20.08%

日付始値終値前日比移動平均
5日25日75日
2020/04/035.825.70-0.14-2.40%5.896.397.13
2020/04/025.895.84-0.05-0.85%5.986.447.16
2020/04/016.015.89-0.13-2.16%6.076.497.18
2020/03/316.016.020.000.00%6.186.557.21
2020/03/305.986.02-0.09-1.47%6.256.597.23
2020/03/276.316.11-0.22-3.48%6.296.657.25
2020/03/266.426.33-0.09-1.40%6.346.707.27
2020/03/256.366.42+0.06+0.94%6.336.747.28
2020/03/246.236.36+0.11+1.76%6.316.787.29
2020/03/236.306.25-0.07-1.11%6.346.827.31
2020/03/206.366.320.000.00%6.366.877.32
2020/03/196.306.320.000.00%6.446.917.34
2020/03/186.516.32-0.16-2.47%6.446.957.35
2020/03/176.366.48+0.12+1.89%6.476.997.37
2020/03/166.636.36-0.35-5.22%6.507.037.38
2020/03/136.356.71+0.37+5.84%6.507.077.40
2020/03/126.456.34-0.12-1.86%6.517.097.41
2020/03/116.616.46-0.17-2.56%6.607.137.42
2020/03/106.376.63+0.28+4.41%6.727.177.43
2020/03/096.546.35-0.41-6.07%6.787.207.44
2020/03/066.826.76-0.04-0.59%6.927.247.46
2020/03/057.056.80-0.25-3.55%6.957.267.47
2020/03/046.957.05+0.10+1.44%7.017.287.47
2020/03/037.036.95-0.09-1.28%7.047.307.48
2020/03/026.817.04+0.12+1.73%7.107.327.48
2020/02/287.086.92-0.17-2.40%7.167.347.49
2020/02/277.217.09-0.13-1.80%7.267.377.49
2020/02/267.247.22-0.02-0.28%7.337.397.49
2020/02/257.307.24-0.07-0.96%7.377.417.50
2020/02/247.397.31-0.14-1.88%7.397.427.50
2020/02/217.427.45+0.03+0.40%7.397.437.50
2020/02/207.427.42-0.01-0.13%7.387.447.50
2020/02/197.327.43+0.10+1.36%7.367.457.50
2020/02/187.347.33-0.01-0.14%7.367.467.50
2020/02/177.377.34-0.03-0.41%7.387.477.50
2020/02/147.357.37+0.02+0.27%7.387.487.49
2020/02/137.427.35-0.07-0.94%7.367.497.49
2020/02/127.417.42+0.01+0.14%7.377.507.49
2020/02/117.337.41+0.08+1.09%7.377.527.49
2020/02/107.297.33+0.04+0.55%7.377.527.49
2020/02/077.387.29-0.09-1.22%7.377.537.49
2020/02/067.447.38-0.07-0.94%7.357.557.49
2020/02/057.417.45+0.04+0.54%7.357.567.49
2020/02/047.307.41+0.10+1.37%7.367.577.49
2020/02/037.257.31+0.09+1.25%7.387.587.49
2020/01/317.387.22-0.16-2.17%7.417.607.49
2020/01/307.467.38-0.09-1.20%7.487.627.50
2020/01/297.527.47-0.04-0.53%7.537.647.49
2020/01/287.467.51+0.05+0.67%7.577.657.49
2020/01/277.567.46-0.13-1.71%7.587.667.49
2020/01/247.617.59-0.02-0.26%7.617.667.49



最新記事