南アフリカランド/円 (ZAR/JPY)
| 終値：
| 7.91 | (2018/12/11) | 前日比：
|  | +0.02 (+0.25%) |
| 始値： | 7.89 | 高値： | 7.95 | 安値： | 7.81 | 終値： | 7.91 |
| 5日平均乖離率： | -1.00% | 25日平均乖離率： | -2.05% | 75日平均乖離率： | +1.03% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/12/11 | 7.89 | 7.91 | +0.02 | +0.25% | 7.99 | 8.08 | 7.83 |
| 2018/12/10 | 7.95 | 7.89 | -0.05 | -0.63% | 8.04 | 8.08 | 7.83 |
| 2018/12/07 | 8.03 | 7.94 | -0.08 | -1.00% | 8.12 | 8.09 | 7.83 |
| 2018/12/06 | 8.17 | 8.02 | -0.17 | -2.08% | 8.17 | 8.08 | 7.82 |
| 2018/12/05 | 8.16 | 8.19 | +0.04 | +0.49% | 8.23 | 8.08 | 7.82 |
| 2018/12/04 | 8.29 | 8.15 | -0.15 | -1.81% | 8.24 | 8.05 | 7.81 |
| 2018/12/03 | 8.28 | 8.30 | +0.11 | +1.34% | 8.24 | 8.04 | 7.80 |
| 2018/11/30 | 8.31 | 8.19 | -0.12 | -1.44% | 8.22 | 8.01 | 7.80 |
| 2018/11/29 | 8.25 | 8.31 | +0.06 | +0.73% | 8.21 | 7.99 | 7.79 |
| 2018/11/28 | 8.18 | 8.25 | +0.08 | +0.98% | 8.19 | 7.97 | 7.78 |
| 2018/11/27 | 8.17 | 8.17 | 0.00 | 0.00% | 8.16 | 7.94 | 7.78 |
| 2018/11/26 | 8.14 | 8.17 | +0.03 | +0.37% | 8.13 | 7.93 | 7.78 |
| 2018/11/23 | 8.21 | 8.14 | -0.07 | -0.85% | 8.10 | 7.92 | 7.78 |
| 2018/11/22 | 8.12 | 8.21 | +0.10 | +1.23% | 8.08 | 7.91 | 7.78 |
| 2018/11/21 | 7.99 | 8.11 | +0.11 | +1.38% | 8.04 | 7.89 | 7.78 |
| 2018/11/20 | 8.04 | 8.00 | -0.03 | -0.37% | 8.00 | 7.88 | 7.78 |
| 2018/11/19 | 8.08 | 8.03 | -0.04 | -0.50% | 7.98 | 7.88 | 7.79 |
| 2018/11/16 | 8.01 | 8.07 | +0.06 | +0.75% | 7.95 | 7.87 | 7.79 |
| 2018/11/15 | 7.90 | 8.01 | +0.11 | +1.39% | 7.92 | 7.86 | 7.80 |
| 2018/11/14 | 7.87 | 7.90 | +0.02 | +0.25% | 7.93 | 7.84 | 7.81 |
| 2018/11/13 | 7.86 | 7.88 | +0.01 | +0.13% | 7.99 | 7.83 | 7.81 |
| 2018/11/12 | 7.94 | 7.87 | -0.07 | -0.88% | 8.02 | 7.83 | 7.82 |
| 2018/11/09 | 8.08 | 7.94 | -0.13 | -1.61% | 8.04 | 7.82 | 7.83 |
| 2018/11/08 | 8.17 | 8.07 | -0.10 | -1.22% | 8.04 | 7.81 | 7.83 |
| 2018/11/07 | 8.04 | 8.17 | +0.13 | +1.62% | 7.99 | 7.79 | 7.84 |
| 2018/11/06 | 8.00 | 8.04 | +0.04 | +0.50% | 7.88 | 7.78 | 7.84 |
| 2018/11/05 | 7.94 | 8.00 | +0.10 | +1.27% | 7.82 | 7.77 | 7.84 |
| 2018/11/02 | 7.82 | 7.90 | +0.07 | +0.89% | 7.75 | 7.77 | 7.85 |
| 2018/11/01 | 7.65 | 7.83 | +0.18 | +2.35% | 7.70 | 7.78 | 7.86 |
| 2018/10/31 | 7.75 | 7.65 | -0.09 | -1.16% | 7.68 | 7.79 | 7.87 |
| 2018/10/30 | 7.65 | 7.74 | +0.10 | +1.31% | 7.69 | 7.80 | 7.88 |
| 2018/10/29 | 7.68 | 7.64 | -0.02 | -0.26% | 7.72 | 7.81 | 7.88 |
| 2018/10/26 | 7.70 | 7.66 | -0.04 | -0.52% | 7.77 | 7.81 | 7.89 |
| 2018/10/25 | 7.71 | 7.70 | -0.01 | -0.13% | 7.80 | 7.82 | 7.90 |
| 2018/10/24 | 7.89 | 7.71 | -0.18 | -2.28% | 7.81 | 7.83 | 7.90 |
| 2018/10/23 | 7.88 | 7.89 | +0.01 | +0.13% | 7.85 | 7.83 | 7.91 |
| 2018/10/22 | 7.82 | 7.88 | +0.06 | +0.77% | 7.86 | 7.81 | 7.91 |
| 2018/10/19 | 7.78 | 7.82 | +0.06 | +0.77% | 7.84 | 7.80 | 7.91 |
| 2018/10/18 | 7.91 | 7.76 | -0.15 | -1.90% | 7.82 | 7.79 | 7.92 |
| 2018/10/17 | 7.92 | 7.91 | -0.01 | -0.13% | 7.81 | 7.78 | 7.92 |
| 2018/10/16 | 7.78 | 7.92 | +0.14 | +1.80% | 7.75 | 7.76 | 7.92 |
| 2018/10/15 | 7.74 | 7.78 | +0.04 | +0.52% | 7.72 | 7.74 | 7.92 |
| 2018/10/12 | 7.71 | 7.74 | +0.06 | +0.78% | 7.68 | 7.72 | 7.93 |
| 2018/10/11 | 7.61 | 7.68 | +0.06 | +0.79% | 7.67 | 7.70 | 7.94 |
| 2018/10/10 | 7.75 | 7.62 | -0.14 | -1.80% | 7.67 | 7.69 | 7.94 |
| 2018/10/09 | 7.62 | 7.76 | +0.14 | +1.84% | 7.71 | 7.67 | 7.95 |
| 2018/10/08 | 7.67 | 7.62 | -0.06 | -0.78% | 7.74 | 7.65 | 7.95 |
| 2018/10/05 | 7.68 | 7.68 | +0.01 | +0.13% | 7.82 | 7.65 | 7.96 |
| 2018/10/04 | 7.82 | 7.67 | -0.16 | -2.04% | 7.90 | 7.64 | 7.96 |
| 2018/10/03 | 7.92 | 7.83 | -0.09 | -1.14% | 7.97 | 7.64 | 7.97 |
| 2018/10/02 | 8.02 | 7.92 | -0.10 | -1.25% | 8.00 | 7.64 | 7.98 |
最新記事
