南アフリカランド/円 (ZAR/JPY)
| 終値：
| 7.54 | (2018/08/16) | 前日比：
|  | -0.07 (-0.92%) |
| 始値： | 7.61 | 高値： | 7.74 | 安値： | 7.35 | 終値： | 7.54 |
| 5日平均乖離率： | -2.08% | 25日平均乖離率： | -8.50% | 75日平均乖離率： | -10.15% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/08/16 | 7.61 | 7.54 | -0.07 | -0.92% | 7.70 | 8.24 | 8.39 |
| 2018/08/15 | 7.82 | 7.61 | -0.20 | -2.56% | 7.81 | 8.27 | 8.41 |
| 2018/08/14 | 7.69 | 7.81 | +0.14 | +1.83% | 7.95 | 8.30 | 8.42 |
| 2018/08/13 | 7.75 | 7.67 | -0.20 | -2.54% | 8.06 | 8.31 | 8.44 |
| 2018/08/10 | 8.12 | 7.87 | -0.24 | -2.96% | 8.18 | 8.33 | 8.45 |
| 2018/08/09 | 8.28 | 8.11 | -0.17 | -2.05% | 8.28 | 8.34 | 8.46 |
| 2018/08/08 | 8.35 | 8.28 | -0.07 | -0.84% | 8.32 | 8.34 | 8.47 |
| 2018/08/07 | 8.29 | 8.35 | +0.06 | +0.72% | 8.35 | 8.33 | 8.48 |
| 2018/08/06 | 8.34 | 8.29 | -0.07 | -0.84% | 8.37 | 8.32 | 8.49 |
| 2018/08/03 | 8.31 | 8.36 | +0.05 | +0.60% | 8.40 | 8.31 | 8.50 |
| 2018/08/02 | 8.45 | 8.31 | -0.14 | -1.66% | 8.41 | 8.29 | 8.51 |
| 2018/08/01 | 8.45 | 8.45 | +0.01 | +0.12% | 8.43 | 8.29 | 8.51 |
| 2018/07/31 | 8.45 | 8.44 | -0.01 | -0.12% | 8.43 | 8.27 | 8.52 |
| 2018/07/30 | 8.43 | 8.45 | +0.04 | +0.48% | 8.42 | 8.26 | 8.53 |
| 2018/07/27 | 8.40 | 8.41 | +0.01 | +0.12% | 8.38 | 8.25 | 8.53 |
| 2018/07/26 | 8.46 | 8.40 | -0.07 | -0.83% | 8.36 | 8.24 | 8.54 |
| 2018/07/25 | 8.37 | 8.47 | +0.10 | +1.19% | 8.39 | 8.22 | 8.55 |
| 2018/07/24 | 8.26 | 8.37 | +0.10 | +1.21% | 8.39 | 8.21 | 8.55 |
| 2018/07/23 | 8.33 | 8.27 | -0.04 | -0.48% | 8.42 | 8.20 | 8.56 |
| 2018/07/19 | 8.50 | 8.31 | -0.20 | -2.35% | 8.46 | 8.20 | 8.57 |
| 2018/07/18 | 8.51 | 8.51 | 0.00 | 0.00% | 8.45 | 8.20 | 8.58 |
| 2018/07/17 | 8.50 | 8.51 | +0.01 | +0.12% | 8.42 | 8.19 | 8.58 |
| 2018/07/16 | 8.48 | 8.50 | +0.04 | +0.47% | 8.37 | 8.18 | 8.59 |
| 2018/07/12 | 8.26 | 8.46 | +0.19 | +2.30% | 8.31 | 8.18 | 8.60 |
| 2018/07/11 | 8.33 | 8.27 | -0.08 | -0.96% | 8.25 | 8.18 | 8.60 |
| 2018/07/10 | 8.27 | 8.35 | +0.09 | +1.09% | 8.21 | 8.19 | 8.61 |
| 2018/07/09 | 8.20 | 8.26 | +0.07 | +0.85% | 8.16 | 8.20 | 8.62 |
| 2018/07/06 | 8.18 | 8.19 | +0.02 | +0.24% | 8.11 | 8.22 | 8.63 |
| 2018/07/05 | 8.07 | 8.17 | +0.09 | +1.11% | 8.09 | 8.24 | 8.64 |
| 2018/07/04 | 8.09 | 8.08 | -0.01 | -0.12% | 8.06 | 8.26 | 8.65 |
| 2018/07/03 | 8.02 | 8.09 | +0.08 | +1.00% | 8.03 | 8.28 | 8.66 |
| 2018/07/02 | 8.08 | 8.01 | -0.07 | -0.87% | 8.04 | 8.30 | 8.68 |
| 2018/06/29 | 8.03 | 8.08 | +0.05 | +0.62% | 8.06 | 8.33 | 8.69 |
| 2018/06/28 | 7.96 | 8.03 | +0.07 | +0.88% | 8.09 | 8.36 | 8.70 |
| 2018/06/27 | 8.14 | 7.96 | -0.18 | -2.21% | 8.10 | 8.39 | 8.71 |
| 2018/06/26 | 8.12 | 8.14 | +0.03 | +0.37% | 8.12 | 8.42 | 8.72 |
| 2018/06/25 | 8.19 | 8.11 | -0.08 | -0.98% | 8.10 | 8.45 | 8.74 |
| 2018/06/22 | 8.09 | 8.19 | +0.10 | +1.24% | 8.10 | 8.48 | 8.75 |
| 2018/06/21 | 8.09 | 8.09 | 0.00 | 0.00% | 8.11 | 8.49 | 8.76 |
| 2018/06/20 | 8.01 | 8.09 | +0.08 | +1.00% | 8.13 | 8.52 | 8.77 |
| 2018/06/19 | 8.11 | 8.01 | -0.09 | -1.11% | 8.17 | 8.55 | 8.78 |
| 2018/06/18 | 8.26 | 8.10 | -0.14 | -1.70% | 8.23 | 8.59 | 8.79 |
| 2018/06/15 | 8.23 | 8.24 | +0.02 | +0.24% | 8.28 | 8.62 | 8.81 |
| 2018/06/14 | 8.30 | 8.22 | -0.08 | -0.96% | 8.31 | 8.64 | 8.82 |
| 2018/06/13 | 8.29 | 8.30 | +0.02 | +0.24% | 8.35 | 8.67 | 8.82 |
| 2018/06/12 | 8.36 | 8.28 | -0.08 | -0.96% | 8.42 | 8.69 | 8.83 |
| 2018/06/11 | 8.36 | 8.36 | -0.02 | -0.24% | 8.48 | 8.71 | 8.85 |
| 2018/06/08 | 8.45 | 8.38 | -0.03 | -0.36% | 8.56 | 8.72 | 8.86 |
| 2018/06/07 | 8.67 | 8.41 | -0.26 | -3.00% | 8.61 | 8.73 | 8.87 |
| 2018/06/06 | 8.60 | 8.67 | +0.08 | +0.93% | 8.64 | 8.74 | 8.88 |
| 2018/06/05 | 8.74 | 8.59 | -0.15 | -1.72% | 8.65 | 8.74 | 8.89 |
最新記事
