リアルタイムの各国通貨

南アフリカランド/円 (ZAR/JPY)


終値: 8.01(2018/11/15) 前日比: +0.11 (+1.39%)


始値:7.90 高値:8.04 安値:7.88 終値:8.01



5日平均乖離率:+1.14% 25日平均乖離率:+1.96% 75日平均乖離率:+2.70%

日付始値終値前日比移動平均
5日25日75日
2018/11/157.908.01+0.11+1.39%7.927.867.80
2018/11/147.877.90+0.02+0.25%7.937.847.81
2018/11/137.867.88+0.01+0.13%7.997.837.81
2018/11/127.947.87-0.07-0.88%8.027.837.82
2018/11/098.087.94-0.13-1.61%8.047.827.83
2018/11/088.178.07-0.10-1.22%8.047.817.83
2018/11/078.048.17+0.13+1.62%7.997.797.84
2018/11/068.008.04+0.04+0.50%7.887.787.84
2018/11/057.948.00+0.10+1.27%7.827.777.84
2018/11/027.827.90+0.07+0.89%7.757.777.85
2018/11/017.657.83+0.18+2.35%7.707.787.86
2018/10/317.757.65-0.09-1.16%7.687.797.87
2018/10/307.657.74+0.10+1.31%7.697.807.88
2018/10/297.687.64-0.02-0.26%7.727.817.88
2018/10/267.707.66-0.04-0.52%7.777.817.89
2018/10/257.717.70-0.01-0.13%7.807.827.90
2018/10/247.897.71-0.18-2.28%7.817.837.90
2018/10/237.887.89+0.01+0.13%7.857.837.91
2018/10/227.827.88+0.06+0.77%7.867.817.91
2018/10/197.787.82+0.06+0.77%7.847.807.91
2018/10/187.917.76-0.15-1.90%7.827.797.92
2018/10/177.927.91-0.01-0.13%7.817.787.92
2018/10/167.787.92+0.14+1.80%7.757.767.92
2018/10/157.747.78+0.04+0.52%7.727.747.92
2018/10/127.717.74+0.06+0.78%7.687.727.93
2018/10/117.617.68+0.06+0.79%7.677.707.94
2018/10/107.757.62-0.14-1.80%7.677.697.94
2018/10/097.627.76+0.14+1.84%7.717.677.95
2018/10/087.677.62-0.06-0.78%7.747.657.95
2018/10/057.687.68+0.01+0.13%7.827.657.96
2018/10/047.827.67-0.16-2.04%7.907.647.96
2018/10/037.927.83-0.09-1.14%7.977.647.97
2018/10/028.027.92-0.10-1.25%8.007.647.98
2018/10/018.068.02-0.02-0.25%7.997.637.98
2018/09/288.038.04+0.01+0.12%7.957.627.99
2018/09/277.988.03+0.05+0.63%7.927.617.99
2018/09/267.877.98+0.11+1.40%7.897.608.00
2018/09/257.857.87+0.02+0.25%7.837.588.01
2018/09/247.847.85-0.02-0.25%7.777.578.02
2018/09/217.887.87-0.01-0.13%7.707.568.03
2018/09/207.667.88+0.20+2.60%7.627.568.04
2018/09/197.537.68+0.13+1.72%7.577.558.05
2018/09/187.507.55+0.05+0.67%7.527.568.06
2018/09/177.507.50-0.01-0.13%7.497.588.07
2018/09/147.587.51-0.08-1.05%7.457.618.09
2018/09/137.447.59+0.14+1.88%7.417.658.11
2018/09/127.417.45+0.04+0.54%7.347.678.12
2018/09/117.327.41+0.10+1.37%7.307.718.14
2018/09/107.297.31+0.01+0.14%7.277.758.16
2018/09/077.227.30+0.07+0.97%7.307.798.18
2018/09/067.227.23-0.01-0.14%7.367.848.20



最新記事