南アフリカランド/円 (ZAR/JPY)
| 終値：
| 7.68 | (2018/09/19) | 前日比：
|  | +0.13 (+1.72%) |
| 始値： | 7.53 | 高値： | 7.68 | 安値： | 7.52 | 終値： | 7.68 |
| 5日平均乖離率： | +1.51% | 25日平均乖離率： | +1.71% | 75日平均乖離率： | -4.56% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/09/19 | 7.53 | 7.68 | +0.13 | +1.72% | 7.57 | 7.55 | 8.05 |
| 2018/09/18 | 7.50 | 7.55 | +0.05 | +0.67% | 7.52 | 7.56 | 8.06 |
| 2018/09/17 | 7.50 | 7.50 | -0.01 | -0.13% | 7.49 | 7.58 | 8.07 |
| 2018/09/14 | 7.58 | 7.51 | -0.08 | -1.05% | 7.45 | 7.61 | 8.09 |
| 2018/09/13 | 7.44 | 7.59 | +0.14 | +1.88% | 7.41 | 7.65 | 8.11 |
| 2018/09/12 | 7.41 | 7.45 | +0.04 | +0.54% | 7.34 | 7.67 | 8.12 |
| 2018/09/11 | 7.32 | 7.41 | +0.10 | +1.37% | 7.30 | 7.71 | 8.14 |
| 2018/09/10 | 7.29 | 7.31 | +0.01 | +0.14% | 7.27 | 7.75 | 8.16 |
| 2018/09/07 | 7.22 | 7.30 | +0.07 | +0.97% | 7.30 | 7.79 | 8.18 |
| 2018/09/06 | 7.22 | 7.23 | -0.01 | -0.14% | 7.36 | 7.84 | 8.20 |
| 2018/09/05 | 7.26 | 7.24 | -0.03 | -0.41% | 7.42 | 7.89 | 8.22 |
| 2018/09/04 | 7.47 | 7.27 | -0.21 | -2.81% | 7.53 | 7.93 | 8.24 |
| 2018/09/03 | 7.55 | 7.48 | -0.08 | -1.06% | 7.64 | 7.98 | 8.26 |
| 2018/08/31 | 7.55 | 7.56 | +0.01 | +0.13% | 7.70 | 8.02 | 8.28 |
| 2018/08/30 | 7.78 | 7.55 | -0.24 | -3.08% | 7.73 | 8.05 | 8.30 |
| 2018/08/29 | 7.82 | 7.79 | -0.02 | -0.26% | 7.78 | 8.08 | 8.32 |
| 2018/08/28 | 7.86 | 7.81 | +0.02 | +0.26% | 7.74 | 8.10 | 8.33 |
| 2018/08/24 | 7.74 | 7.79 | +0.06 | +0.78% | 7.69 | 8.13 | 8.34 |
| 2018/08/23 | 7.80 | 7.73 | -0.07 | -0.90% | 7.65 | 8.16 | 8.35 |
| 2018/08/22 | 7.66 | 7.80 | +0.21 | +2.77% | 7.67 | 8.19 | 8.37 |
| 2018/08/20 | 7.52 | 7.59 | +0.05 | +0.66% | 7.64 | 8.21 | 8.38 |
| 2018/08/16 | 7.61 | 7.54 | -0.07 | -0.92% | 7.70 | 8.24 | 8.39 |
| 2018/08/15 | 7.82 | 7.61 | -0.20 | -2.56% | 7.81 | 8.27 | 8.41 |
| 2018/08/14 | 7.69 | 7.81 | +0.14 | +1.83% | 7.95 | 8.30 | 8.42 |
| 2018/08/13 | 7.75 | 7.67 | -0.20 | -2.54% | 8.06 | 8.31 | 8.44 |
| 2018/08/10 | 8.12 | 7.87 | -0.24 | -2.96% | 8.18 | 8.33 | 8.45 |
| 2018/08/09 | 8.28 | 8.11 | -0.17 | -2.05% | 8.28 | 8.34 | 8.46 |
| 2018/08/08 | 8.35 | 8.28 | -0.07 | -0.84% | 8.32 | 8.34 | 8.47 |
| 2018/08/07 | 8.29 | 8.35 | +0.06 | +0.72% | 8.35 | 8.33 | 8.48 |
| 2018/08/06 | 8.34 | 8.29 | -0.07 | -0.84% | 8.37 | 8.32 | 8.49 |
| 2018/08/03 | 8.31 | 8.36 | +0.05 | +0.60% | 8.40 | 8.31 | 8.50 |
| 2018/08/02 | 8.45 | 8.31 | -0.14 | -1.66% | 8.41 | 8.29 | 8.51 |
| 2018/08/01 | 8.45 | 8.45 | +0.01 | +0.12% | 8.43 | 8.29 | 8.51 |
| 2018/07/31 | 8.45 | 8.44 | -0.01 | -0.12% | 8.43 | 8.27 | 8.52 |
| 2018/07/30 | 8.43 | 8.45 | +0.04 | +0.48% | 8.42 | 8.26 | 8.53 |
| 2018/07/27 | 8.40 | 8.41 | +0.01 | +0.12% | 8.38 | 8.25 | 8.53 |
| 2018/07/26 | 8.46 | 8.40 | -0.07 | -0.83% | 8.36 | 8.24 | 8.54 |
| 2018/07/25 | 8.37 | 8.47 | +0.10 | +1.19% | 8.39 | 8.22 | 8.55 |
| 2018/07/24 | 8.26 | 8.37 | +0.10 | +1.21% | 8.39 | 8.21 | 8.55 |
| 2018/07/23 | 8.33 | 8.27 | -0.04 | -0.48% | 8.42 | 8.20 | 8.56 |
| 2018/07/19 | 8.50 | 8.31 | -0.20 | -2.35% | 8.46 | 8.20 | 8.57 |
| 2018/07/18 | 8.51 | 8.51 | 0.00 | 0.00% | 8.45 | 8.20 | 8.58 |
| 2018/07/17 | 8.50 | 8.51 | +0.01 | +0.12% | 8.42 | 8.19 | 8.58 |
| 2018/07/16 | 8.48 | 8.50 | +0.04 | +0.47% | 8.37 | 8.18 | 8.59 |
| 2018/07/12 | 8.26 | 8.46 | +0.19 | +2.30% | 8.31 | 8.18 | 8.60 |
| 2018/07/11 | 8.33 | 8.27 | -0.08 | -0.96% | 8.25 | 8.18 | 8.60 |
| 2018/07/10 | 8.27 | 8.35 | +0.09 | +1.09% | 8.21 | 8.19 | 8.61 |
| 2018/07/09 | 8.20 | 8.26 | +0.07 | +0.85% | 8.16 | 8.20 | 8.62 |
| 2018/07/06 | 8.18 | 8.19 | +0.02 | +0.24% | 8.11 | 8.22 | 8.63 |
最新記事
