リアルタイムの各国通貨

南アフリカランド/円 (ZAR/JPY)


終値: 7.77(2019/04/24) 前日比: -0.09 (-1.15%)


始値:7.85 高値:7.85 安値:7.73 終値:7.77



5日平均乖離率:-1.57% 25日平均乖離率:-1.02% 75日平均乖離率:-0.71%

日付始値終値前日比移動平均
5日25日75日
2019/04/247.857.77-0.09-1.15%7.897.857.83
2019/04/237.917.86-0.05-0.63%7.947.857.83
2019/04/227.987.91-0.06-0.75%7.977.847.83
2019/04/197.977.97+0.01+0.13%7.987.847.82
2019/04/188.017.96-0.06-0.75%7.997.837.82
2019/04/177.988.02+0.03+0.38%8.007.817.81
2019/04/167.987.99+0.01+0.13%7.997.807.81
2019/04/158.037.98-0.04-0.50%7.977.797.80
2019/04/127.988.02+0.04+0.50%7.967.787.79
2019/04/117.987.98-0.01-0.13%7.947.787.79
2019/04/107.907.99+0.09+1.14%7.927.787.78
2019/04/097.907.900.000.00%7.907.777.77
2019/04/087.937.90-0.02-0.25%7.897.777.77
2019/04/057.917.92+0.01+0.13%7.887.767.76
2019/04/047.897.91+0.03+0.38%7.847.757.75
2019/04/037.847.88+0.04+0.51%7.777.747.74
2019/04/027.877.84-0.03-0.38%7.717.747.74
2019/04/017.757.870.00%
2019/03/297.577.68+0.09+1.19%7.647.727.72
2019/03/287.567.59+0.01+0.13%7.627.737.73
2019/03/277.677.58-0.10-1.30%7.667.747.74
2019/03/267.687.68-0.01-0.13%7.707.757.75
2019/03/257.597.69+0.13+1.72%7.707.757.75
2019/03/227.797.56-0.24-3.08%7.717.767.76
2019/03/217.767.80+0.03+0.39%7.747.777.77
2019/03/207.697.77+0.08+1.04%7.727.777.77
2019/03/197.727.69-0.03-0.39%7.717.777.77
2019/03/187.737.720.000.00%7.727.787.78
2019/03/157.687.72+0.03+0.39%7.737.797.79
2019/03/147.727.69-0.02-0.26%7.767.797.79
2019/03/137.767.71-0.05-0.64%7.807.817.81
2019/03/127.767.760.000.00%7.837.837.83
2019/03/117.717.76-0.14-1.77%7.857.857.85
2019/03/057.877.90+0.03+0.38%7.887.887.88
2019/03/047.897.870.000.00%7.877.877.87
2019/03/017.927.870.000.00%7.877.877.87



最新記事