リアルタイムの各国通貨

南アフリカランド/円 (ZAR/JPY)


終値: 7.98(2021/06/11) 前日比: -0.07 (-0.87%)


始値:8.03 高値:8.09 安値:7.97 終値:7.98



5日平均乖離率:-0.65% 25日平均乖離率:+0.91% 75日平均乖離率:+5.09%

日付始値終値前日比移動平均
5日25日75日
2021/06/118.037.98-0.07-0.87%8.037.917.59
2021/06/108.008.05+0.06+0.75%8.077.907.58
2021/06/098.087.99-0.07-0.87%8.087.887.57
2021/06/088.088.06-0.02-0.25%8.107.877.56
2021/06/078.168.08-0.08-0.98%8.087.857.55
2021/06/048.128.16+0.06+0.74%8.067.837.54
2021/06/038.118.100.000.00%8.027.807.52
2021/06/027.978.10+0.14+1.76%8.007.787.51
2021/06/017.977.96-0.01-0.13%7.977.767.50
2021/05/317.987.97-0.01-0.13%7.957.757.49
2021/05/287.977.98-0.01-0.13%7.927.737.48
2021/05/277.937.99+0.05+0.63%7.887.727.47
2021/05/267.857.94+0.09+1.15%7.847.707.46
2021/05/257.827.85+0.03+0.38%7.807.697.45
2021/05/247.817.82+0.01+0.13%7.797.677.44
2021/05/217.787.81+0.03+0.39%7.787.677.43
2021/05/207.747.78+0.03+0.39%7.767.667.42
2021/05/197.787.75-0.04-0.51%7.767.657.41
2021/05/187.757.79+0.04+0.52%7.767.657.40
2021/05/177.747.75+0.01+0.13%7.767.637.39
2021/05/147.747.74-0.02-0.26%7.767.637.38
2021/05/137.777.76-0.01-0.13%7.767.627.37
2021/05/127.757.770.000.00%7.747.617.36
2021/05/117.767.77+0.02+0.26%7.717.607.34
2021/05/107.737.75+0.02+0.26%7.677.597.33
2021/05/077.677.73+0.04+0.52%7.637.587.32
2021/05/067.607.69+0.08+1.05%7.597.587.31
2021/05/057.557.61+0.05+0.66%7.587.577.30
2021/05/047.577.56-0.01-0.13%7.587.577.29
2021/05/037.547.57+0.03+0.40%7.587.567.28
2021/04/307.627.54-0.08-1.05%7.587.557.27
2021/04/297.647.620.000.00%7.597.547.26
2021/04/287.577.62+0.05+0.66%7.587.537.25
2021/04/277.577.570.000.00%7.577.527.24
2021/04/267.557.570.000.00%7.577.507.23
2021/04/237.547.57+0.02+0.26%7.587.507.22
2021/04/227.597.55-0.04-0.53%7.587.497.21
2021/04/217.567.59+0.03+0.40%7.617.487.20
2021/04/207.607.56-0.05-0.66%7.607.487.19
2021/04/197.607.61+0.01+0.13%7.607.477.18
2021/04/167.677.60-0.08-1.04%7.587.467.17
2021/04/157.557.68+0.11+1.45%7.567.457.16
2021/04/147.517.57+0.05+0.66%7.537.437.15
2021/04/137.497.52+0.01+0.13%7.527.427.15
2021/04/127.537.510.000.00%7.537.407.14
2021/04/097.537.51-0.02-0.27%7.547.387.14
2021/04/087.537.53-0.01-0.13%7.567.367.13
2021/04/077.567.54-0.02-0.26%7.567.347.12
2021/04/067.577.56-0.02-0.26%7.557.327.12
2021/04/057.557.58+0.01+0.13%7.527.317.11
2021/04/027.557.57+0.01+0.13%7.487.297.11



最新記事