南アフリカランド/円 (ZAR/JPY)
| 終値：
| 7.84 | (2019/02/15) | 前日比：
|  | +0.02 (+0.26%) |
| 始値： | 7.82 | 高値： | 7.86 | 安値： | 7.77 | 終値： | 7.84 |
| 5日平均乖離率： | -0.99% | 25日平均乖離率： | -2.13% | 75日平均乖離率： | -1.40% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/02/15 | 7.82 | 7.84 | +0.02 | +0.26% | 7.92 | 8.01 | 7.95 |
| 2019/02/14 | 7.91 | 7.82 | -0.08 | -1.01% | 7.96 | 8.01 | 7.95 |
| 2019/02/13 | 8.02 | 7.90 | -0.13 | -1.62% | 8.01 | 8.01 | 7.95 |
| 2019/02/12 | 8.00 | 8.03 | +0.03 | +0.38% | 8.05 | 8.01 | 7.95 |
| 2019/02/11 | 8.07 | 8.00 | -0.06 | -0.74% | 8.09 | 8.00 | 7.94 |
| 2019/02/08 | 8.05 | 8.06 | +0.01 | +0.12% | 8.13 | 7.99 | 7.94 |
| 2019/02/07 | 8.12 | 8.05 | -0.08 | -0.98% | 8.16 | 7.98 | 7.93 |
| 2019/02/06 | 8.22 | 8.13 | -0.09 | -1.09% | 8.20 | 7.96 | 7.93 |
| 2019/02/05 | 8.19 | 8.22 | +0.03 | +0.37% | 8.21 | 7.93 | 7.92 |
| 2019/02/04 | 8.23 | 8.19 | -0.04 | -0.49% | 8.17 | 7.91 | 7.92 |
| 2019/02/01 | 8.21 | 8.23 | +0.01 | +0.12% | 8.14 | 7.89 | 7.92 |
| 2019/01/31 | 8.18 | 8.22 | +0.04 | +0.49% | 8.10 | 7.86 | 7.91 |
| 2019/01/30 | 8.04 | 8.18 | +0.13 | +1.61% | 8.05 | 7.84 | 7.90 |
| 2019/01/29 | 8.00 | 8.05 | +0.05 | +0.63% | 8.00 | 7.82 | 7.90 |
| 2019/01/28 | 8.05 | 8.00 | -0.04 | -0.50% | 7.96 | 7.80 | 7.90 |
| 2019/01/25 | 7.99 | 8.04 | +0.05 | +0.63% | 7.95 | 7.78 | 7.89 |
| 2019/01/24 | 7.93 | 7.99 | +0.05 | +0.63% | 7.92 | 7.77 | 7.89 |
| 2019/01/23 | 7.83 | 7.94 | +0.11 | +1.40% | 7.92 | 7.76 | 7.88 |
| 2019/01/22 | 7.93 | 7.83 | -0.10 | -1.26% | 7.92 | 7.76 | 7.88 |
| 2019/01/21 | 7.93 | 7.93 | +0.01 | +0.13% | 7.94 | 7.76 | 7.88 |
| 2019/01/18 | 7.96 | 7.92 | -0.04 | -0.50% | 7.92 | 7.75 | 7.88 |
| 2019/01/17 | 7.98 | 7.96 | -0.01 | -0.13% | 7.91 | 7.76 | 7.87 |
| 2019/01/16 | 7.91 | 7.97 | +0.06 | +0.76% | 7.88 | 7.76 | 7.87 |
| 2019/01/15 | 7.86 | 7.91 | +0.05 | +0.64% | 7.85 | 7.76 | 7.87 |
| 2019/01/14 | 7.82 | 7.86 | +0.03 | +0.38% | 7.83 | 7.76 | 7.87 |
| 2019/01/11 | 7.81 | 7.83 | -0.01 | -0.13% | 7.82 | 7.76 | 7.87 |
| 2019/01/10 | 7.81 | 7.84 | +0.03 | +0.38% | 7.81 | 7.77 | 7.88 |
| 2019/01/09 | 7.80 | 7.81 | +0.02 | +0.26% | 7.74 | 7.78 | 7.88 |
| 2019/01/08 | 7.84 | 7.79 | -0.03 | -0.38% | 7.69 | 7.80 | 7.88 |
| 2019/01/07 | 7.78 | 7.82 | +0.04 | +0.51% | 7.65 | 7.82 | 7.88 |
| 2019/01/04 | 7.51 | 7.78 | +0.26 | +3.46% | 7.61 | 7.83 | 7.88 |
| 2019/01/03 | 7.31 | 7.52 | 0.00 | 0.00% | 7.59 | 7.85 | 7.88 |
| 2019/01/02 | 7.63 | 7.52 | -0.09 | -1.18% | 7.61 | 7.88 | 7.88 |
| 2018/12/31 | 7.65 | 7.61 | -0.02 | -0.26% | 7.62 | 7.91 | 7.88 |
| 2018/12/28 | 7.64 | 7.63 | -0.02 | -0.26% | 7.61 | 7.93 | 7.88 |
| 2018/12/27 | 7.66 | 7.65 | -0.01 | -0.13% | 7.60 | 7.95 | 7.88 |
| 2018/12/26 | 7.51 | 7.66 | +0.12 | +1.59% | 7.61 | 7.97 | 7.88 |
| 2018/12/25 | 7.61 | 7.54 | -0.01 | -0.13% | 7.64 | 7.99 | 7.88 |
| 2018/12/24 | 7.60 | 7.55 | -0.03 | -0.40% | 7.70 | 8.01 | 7.88 |
| 2018/12/21 | 7.74 | 7.58 | -0.14 | -1.81% | 7.76 | 8.03 | 7.87 |
| 2018/12/20 | 7.81 | 7.72 | -0.11 | -1.40% | 7.82 | 8.05 | 7.87 |
| 2018/12/19 | 7.85 | 7.83 | -0.01 | -0.13% | 7.88 | 8.06 | 7.86 |
| 2018/12/18 | 7.85 | 7.84 | 0.00 | 0.00% | 7.92 | 8.06 | 7.86 |
| 2018/12/17 | 7.90 | 7.84 | -0.01 | -0.13% | 7.93 | 8.06 | 7.85 |
| 2018/12/14 | 8.02 | 7.85 | -0.17 | -2.12% | 7.94 | 8.06 | 7.84 |
| 2018/12/13 | 8.02 | 8.02 | -0.01 | -0.12% | 7.96 | 8.07 | 7.84 |
| 2018/12/12 | 7.92 | 8.03 | +0.12 | +1.52% | 7.96 | 8.07 | 7.83 |
| 2018/12/11 | 7.89 | 7.91 | +0.02 | +0.25% | 7.99 | 8.08 | 7.83 |
| 2018/12/10 | 7.95 | 7.89 | -0.05 | -0.63% | 8.04 | 8.08 | 7.83 |
| 2018/12/07 | 8.03 | 7.94 | -0.08 | -1.00% | 8.12 | 8.09 | 7.83 |
| 2018/12/06 | 8.17 | 8.02 | -0.17 | -2.08% | 8.17 | 8.08 | 7.82 |
最新記事
