南アフリカランド/円 (ZAR/JPY)
| 終値：
| 7.37 | (2020/02/14) | 前日比：
|  | +0.02 (+0.27%) |
| 始値： | 7.35 | 高値： | 7.41 | 安値： | 7.34 | 終値： | 7.37 |
| 5日平均乖離率： | -0.08% | 25日平均乖離率： | -1.47% | 75日平均乖離率： | -1.65% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/02/14 | 7.35 | 7.37 | +0.02 | +0.27% | 7.38 | 7.48 | 7.49 |
| 2020/02/13 | 7.42 | 7.35 | -0.07 | -0.94% | 7.36 | 7.49 | 7.49 |
| 2020/02/12 | 7.41 | 7.42 | +0.01 | +0.14% | 7.37 | 7.50 | 7.49 |
| 2020/02/11 | 7.33 | 7.41 | +0.08 | +1.09% | 7.37 | 7.52 | 7.49 |
| 2020/02/10 | 7.29 | 7.33 | +0.04 | +0.55% | 7.37 | 7.52 | 7.49 |
| 2020/02/07 | 7.38 | 7.29 | -0.09 | -1.22% | 7.37 | 7.53 | 7.49 |
| 2020/02/06 | 7.44 | 7.38 | -0.07 | -0.94% | 7.35 | 7.55 | 7.49 |
| 2020/02/05 | 7.41 | 7.45 | +0.04 | +0.54% | 7.35 | 7.56 | 7.49 |
| 2020/02/04 | 7.30 | 7.41 | +0.10 | +1.37% | 7.36 | 7.57 | 7.49 |
| 2020/02/03 | 7.25 | 7.31 | +0.09 | +1.25% | 7.38 | 7.58 | 7.49 |
| 2020/01/31 | 7.38 | 7.22 | -0.16 | -2.17% | 7.41 | 7.60 | 7.49 |
| 2020/01/30 | 7.46 | 7.38 | -0.09 | -1.20% | 7.48 | 7.62 | 7.50 |
| 2020/01/29 | 7.52 | 7.47 | -0.04 | -0.53% | 7.53 | 7.64 | 7.49 |
| 2020/01/28 | 7.46 | 7.51 | +0.05 | +0.67% | 7.57 | 7.65 | 7.49 |
| 2020/01/27 | 7.56 | 7.46 | -0.13 | -1.71% | 7.58 | 7.66 | 7.49 |
| 2020/01/24 | 7.61 | 7.59 | -0.02 | -0.26% | 7.61 | 7.66 | 7.49 |
| 2020/01/23 | 7.66 | 7.61 | -0.05 | -0.65% | 7.62 | 7.67 | 7.48 |
| 2020/01/22 | 7.57 | 7.66 | +0.08 | +1.06% | 7.62 | 7.67 | 7.48 |
| 2020/01/21 | 7.60 | 7.58 | -0.03 | -0.39% | 7.62 | 7.67 | 7.47 |
| 2020/01/20 | 7.62 | 7.61 | -0.02 | -0.26% | 7.63 | 7.67 | 7.46 |
| 2020/01/17 | 7.65 | 7.63 | -0.01 | -0.13% | 7.64 | 7.67 | 7.45 |
| 2020/01/16 | 7.65 | 7.64 | 0.00 | 0.00% | 7.64 | 7.66 | 7.45 |
| 2020/01/15 | 7.63 | 7.64 | 0.00 | 0.00% | 7.65 | 7.65 | 7.44 |
| 2020/01/14 | 7.64 | 7.64 | 0.00 | 0.00% | 7.66 | 7.64 | 7.43 |
| 2020/01/13 | 7.64 | 7.64 | +0.01 | +0.13% | 7.65 | 7.63 | 7.42 |
| 2020/01/10 | 7.71 | 7.63 | -0.07 | -0.91% | 7.65 | 7.62 | 7.42 |
| 2020/01/09 | 7.70 | 7.70 | 0.00 | 0.00% | 7.64 | 7.62 | 7.41 |
| 2020/01/08 | 7.58 | 7.70 | +0.12 | +1.58% | 7.64 | 7.61 | 7.40 |
| 2020/01/07 | 7.62 | 7.58 | -0.05 | -0.66% | 7.65 | 7.60 | 7.40 |
| 2020/01/06 | 7.55 | 7.63 | +0.06 | +0.79% | 7.68 | 7.59 | 7.39 |
| 2020/01/03 | 7.71 | 7.57 | -0.14 | -1.82% | 7.71 | 7.59 | 7.39 |
| 2020/01/02 | 7.75 | 7.71 | -0.05 | -0.64% | 7.75 | 7.58 | 7.38 |
| 2019/12/31 | 7.72 | 7.76 | +0.05 | +0.65% | 7.75 | 7.57 | 7.38 |
| 2019/12/30 | 7.79 | 7.71 | -0.08 | -1.03% | 7.74 | 7.55 | 7.37 |
| 2019/12/27 | 7.75 | 7.79 | +0.03 | +0.39% | 7.74 | 7.54 | 7.37 |
| 2019/12/26 | 7.74 | 7.76 | +0.05 | +0.65% | 7.71 | 7.52 | 7.36 |
| 2019/12/25 | 7.73 | 7.71 | -0.02 | -0.26% | 7.70 | 7.51 | 7.36 |
| 2019/12/24 | 7.70 | 7.73 | +0.03 | +0.39% | 7.69 | 7.50 | 7.35 |
| 2019/12/23 | 7.67 | 7.70 | +0.03 | +0.39% | 7.67 | 7.48 | 7.35 |
| 2019/12/20 | 7.69 | 7.67 | -0.02 | -0.26% | 7.65 | 7.47 | 7.34 |
| 2019/12/19 | 7.66 | 7.69 | +0.03 | +0.39% | 7.62 | 7.46 | 7.34 |
| 2019/12/18 | 7.61 | 7.66 | +0.05 | +0.66% | 7.59 | 7.44 | 7.33 |
| 2019/12/17 | 7.62 | 7.61 | -0.01 | -0.13% | 7.54 | 7.43 | 7.32 |
| 2019/12/16 | 7.53 | 7.62 | +0.10 | +1.33% | 7.49 | 7.41 | 7.32 |
| 2019/12/13 | 7.58 | 7.52 | -0.02 | -0.27% | 7.44 | 7.40 | 7.31 |
| 2019/12/12 | 7.39 | 7.54 | +0.14 | +1.89% | 7.43 | 7.40 | 7.30 |
| 2019/12/11 | 7.35 | 7.40 | +0.04 | +0.54% | 7.40 | 7.39 | 7.29 |
| 2019/12/10 | 7.41 | 7.36 | -0.04 | -0.54% | 7.42 | 7.39 | 7.29 |
| 2019/12/09 | 7.43 | 7.40 | -0.03 | -0.40% | 7.43 | 7.39 | 7.28 |
| 2019/12/06 | 7.43 | 7.43 | 0.00 | 0.00% | 7.45 | 7.39 | 7.27 |
| 2019/12/05 | 7.46 | 7.43 | -0.04 | -0.54% | 7.46 | 7.38 | 7.27 |
最新記事
