南アフリカランド/円 (ZAR/JPY)
| 終値：
| 5.70 | (2020/04/03) | 前日比：
|  | -0.14 (-2.40%) |
| 始値： | 5.82 | 高値： | 5.87 | 安値： | 5.67 | 終値： | 5.70 |
| 5日平均乖離率： | -3.29% | 25日平均乖離率： | -10.84% | 75日平均乖離率： | -20.08% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/04/03 | 5.82 | 5.70 | -0.14 | -2.40% | 5.89 | 6.39 | 7.13 |
| 2020/04/02 | 5.89 | 5.84 | -0.05 | -0.85% | 5.98 | 6.44 | 7.16 |
| 2020/04/01 | 6.01 | 5.89 | -0.13 | -2.16% | 6.07 | 6.49 | 7.18 |
| 2020/03/31 | 6.01 | 6.02 | 0.00 | 0.00% | 6.18 | 6.55 | 7.21 |
| 2020/03/30 | 5.98 | 6.02 | -0.09 | -1.47% | 6.25 | 6.59 | 7.23 |
| 2020/03/27 | 6.31 | 6.11 | -0.22 | -3.48% | 6.29 | 6.65 | 7.25 |
| 2020/03/26 | 6.42 | 6.33 | -0.09 | -1.40% | 6.34 | 6.70 | 7.27 |
| 2020/03/25 | 6.36 | 6.42 | +0.06 | +0.94% | 6.33 | 6.74 | 7.28 |
| 2020/03/24 | 6.23 | 6.36 | +0.11 | +1.76% | 6.31 | 6.78 | 7.29 |
| 2020/03/23 | 6.30 | 6.25 | -0.07 | -1.11% | 6.34 | 6.82 | 7.31 |
| 2020/03/20 | 6.36 | 6.32 | 0.00 | 0.00% | 6.36 | 6.87 | 7.32 |
| 2020/03/19 | 6.30 | 6.32 | 0.00 | 0.00% | 6.44 | 6.91 | 7.34 |
| 2020/03/18 | 6.51 | 6.32 | -0.16 | -2.47% | 6.44 | 6.95 | 7.35 |
| 2020/03/17 | 6.36 | 6.48 | +0.12 | +1.89% | 6.47 | 6.99 | 7.37 |
| 2020/03/16 | 6.63 | 6.36 | -0.35 | -5.22% | 6.50 | 7.03 | 7.38 |
| 2020/03/13 | 6.35 | 6.71 | +0.37 | +5.84% | 6.50 | 7.07 | 7.40 |
| 2020/03/12 | 6.45 | 6.34 | -0.12 | -1.86% | 6.51 | 7.09 | 7.41 |
| 2020/03/11 | 6.61 | 6.46 | -0.17 | -2.56% | 6.60 | 7.13 | 7.42 |
| 2020/03/10 | 6.37 | 6.63 | +0.28 | +4.41% | 6.72 | 7.17 | 7.43 |
| 2020/03/09 | 6.54 | 6.35 | -0.41 | -6.07% | 6.78 | 7.20 | 7.44 |
| 2020/03/06 | 6.82 | 6.76 | -0.04 | -0.59% | 6.92 | 7.24 | 7.46 |
| 2020/03/05 | 7.05 | 6.80 | -0.25 | -3.55% | 6.95 | 7.26 | 7.47 |
| 2020/03/04 | 6.95 | 7.05 | +0.10 | +1.44% | 7.01 | 7.28 | 7.47 |
| 2020/03/03 | 7.03 | 6.95 | -0.09 | -1.28% | 7.04 | 7.30 | 7.48 |
| 2020/03/02 | 6.81 | 7.04 | +0.12 | +1.73% | 7.10 | 7.32 | 7.48 |
| 2020/02/28 | 7.08 | 6.92 | -0.17 | -2.40% | 7.16 | 7.34 | 7.49 |
| 2020/02/27 | 7.21 | 7.09 | -0.13 | -1.80% | 7.26 | 7.37 | 7.49 |
| 2020/02/26 | 7.24 | 7.22 | -0.02 | -0.28% | 7.33 | 7.39 | 7.49 |
| 2020/02/25 | 7.30 | 7.24 | -0.07 | -0.96% | 7.37 | 7.41 | 7.50 |
| 2020/02/24 | 7.39 | 7.31 | -0.14 | -1.88% | 7.39 | 7.42 | 7.50 |
| 2020/02/21 | 7.42 | 7.45 | +0.03 | +0.40% | 7.39 | 7.43 | 7.50 |
| 2020/02/20 | 7.42 | 7.42 | -0.01 | -0.13% | 7.38 | 7.44 | 7.50 |
| 2020/02/19 | 7.32 | 7.43 | +0.10 | +1.36% | 7.36 | 7.45 | 7.50 |
| 2020/02/18 | 7.34 | 7.33 | -0.01 | -0.14% | 7.36 | 7.46 | 7.50 |
| 2020/02/17 | 7.37 | 7.34 | -0.03 | -0.41% | 7.38 | 7.47 | 7.50 |
| 2020/02/14 | 7.35 | 7.37 | +0.02 | +0.27% | 7.38 | 7.48 | 7.49 |
| 2020/02/13 | 7.42 | 7.35 | -0.07 | -0.94% | 7.36 | 7.49 | 7.49 |
| 2020/02/12 | 7.41 | 7.42 | +0.01 | +0.14% | 7.37 | 7.50 | 7.49 |
| 2020/02/11 | 7.33 | 7.41 | +0.08 | +1.09% | 7.37 | 7.52 | 7.49 |
| 2020/02/10 | 7.29 | 7.33 | +0.04 | +0.55% | 7.37 | 7.52 | 7.49 |
| 2020/02/07 | 7.38 | 7.29 | -0.09 | -1.22% | 7.37 | 7.53 | 7.49 |
| 2020/02/06 | 7.44 | 7.38 | -0.07 | -0.94% | 7.35 | 7.55 | 7.49 |
| 2020/02/05 | 7.41 | 7.45 | +0.04 | +0.54% | 7.35 | 7.56 | 7.49 |
| 2020/02/04 | 7.30 | 7.41 | +0.10 | +1.37% | 7.36 | 7.57 | 7.49 |
| 2020/02/03 | 7.25 | 7.31 | +0.09 | +1.25% | 7.38 | 7.58 | 7.49 |
| 2020/01/31 | 7.38 | 7.22 | -0.16 | -2.17% | 7.41 | 7.60 | 7.49 |
| 2020/01/30 | 7.46 | 7.38 | -0.09 | -1.20% | 7.48 | 7.62 | 7.50 |
| 2020/01/29 | 7.52 | 7.47 | -0.04 | -0.53% | 7.53 | 7.64 | 7.49 |
| 2020/01/28 | 7.46 | 7.51 | +0.05 | +0.67% | 7.57 | 7.65 | 7.49 |
| 2020/01/27 | 7.56 | 7.46 | -0.13 | -1.71% | 7.58 | 7.66 | 7.49 |
| 2020/01/24 | 7.61 | 7.59 | -0.02 | -0.26% | 7.61 | 7.66 | 7.49 |
最新記事
