リアルタイムの各国通貨

南アフリカランド/円 (ZAR/JPY)


終値: 7.54(2018/08/16) 前日比: -0.07 (-0.92%)


始値:7.61 高値:7.74 安値:7.35 終値:7.54



5日平均乖離率:-2.08% 25日平均乖離率:-8.50% 75日平均乖離率:-10.15%

日付始値終値前日比移動平均
5日25日75日
2018/08/167.617.54-0.07-0.92%7.708.248.39
2018/08/157.827.61-0.20-2.56%7.818.278.41
2018/08/147.697.81+0.14+1.83%7.958.308.42
2018/08/137.757.67-0.20-2.54%8.068.318.44
2018/08/108.127.87-0.24-2.96%8.188.338.45
2018/08/098.288.11-0.17-2.05%8.288.348.46
2018/08/088.358.28-0.07-0.84%8.328.348.47
2018/08/078.298.35+0.06+0.72%8.358.338.48
2018/08/068.348.29-0.07-0.84%8.378.328.49
2018/08/038.318.36+0.05+0.60%8.408.318.50
2018/08/028.458.31-0.14-1.66%8.418.298.51
2018/08/018.458.45+0.01+0.12%8.438.298.51
2018/07/318.458.44-0.01-0.12%8.438.278.52
2018/07/308.438.45+0.04+0.48%8.428.268.53
2018/07/278.408.41+0.01+0.12%8.388.258.53
2018/07/268.468.40-0.07-0.83%8.368.248.54
2018/07/258.378.47+0.10+1.19%8.398.228.55
2018/07/248.268.37+0.10+1.21%8.398.218.55
2018/07/238.338.27-0.04-0.48%8.428.208.56
2018/07/198.508.31-0.20-2.35%8.468.208.57
2018/07/188.518.510.000.00%8.458.208.58
2018/07/178.508.51+0.01+0.12%8.428.198.58
2018/07/168.488.50+0.04+0.47%8.378.188.59
2018/07/128.268.46+0.19+2.30%8.318.188.60
2018/07/118.338.27-0.08-0.96%8.258.188.60
2018/07/108.278.35+0.09+1.09%8.218.198.61
2018/07/098.208.26+0.07+0.85%8.168.208.62
2018/07/068.188.19+0.02+0.24%8.118.228.63
2018/07/058.078.17+0.09+1.11%8.098.248.64
2018/07/048.098.08-0.01-0.12%8.068.268.65
2018/07/038.028.09+0.08+1.00%8.038.288.66
2018/07/028.088.01-0.07-0.87%8.048.308.68
2018/06/298.038.08+0.05+0.62%8.068.338.69
2018/06/287.968.03+0.07+0.88%8.098.368.70
2018/06/278.147.96-0.18-2.21%8.108.398.71
2018/06/268.128.14+0.03+0.37%8.128.428.72
2018/06/258.198.11-0.08-0.98%8.108.458.74
2018/06/228.098.19+0.10+1.24%8.108.488.75
2018/06/218.098.090.000.00%8.118.498.76
2018/06/208.018.09+0.08+1.00%8.138.528.77
2018/06/198.118.01-0.09-1.11%8.178.558.78
2018/06/188.268.10-0.14-1.70%8.238.598.79
2018/06/158.238.24+0.02+0.24%8.288.628.81
2018/06/148.308.22-0.08-0.96%8.318.648.82
2018/06/138.298.30+0.02+0.24%8.358.678.82
2018/06/128.368.28-0.08-0.96%8.428.698.83
2018/06/118.368.36-0.02-0.24%8.488.718.85
2018/06/088.458.38-0.03-0.36%8.568.728.86
2018/06/078.678.41-0.26-3.00%8.618.738.87
2018/06/068.608.67+0.08+0.93%8.648.748.88
2018/06/058.748.59-0.15-1.72%8.658.748.89



最新記事