南アフリカランド/円 (ZAR/JPY)
| 終値：
| 6.20 | (2020/06/01) | 前日比：
|  | +0.06 (+0.98%) |
| 始値： | 6.13 | 高値： | 6.21 | 安値： | 6.11 | 終値： | 6.20 |
| 5日平均乖離率： | +0.39% | 25日平均乖離率： | +4.89% | 75日平均乖離率： | -0.18% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/06/01 | 6.13 | 6.20 | +0.06 | +0.98% | 6.18 | 5.91 | 6.21 |
| 2020/05/29 | 6.16 | 6.14 | -0.01 | -0.16% | 6.16 | 5.89 | 6.23 |
| 2020/05/28 | 6.21 | 6.15 | -0.05 | -0.81% | 6.15 | 5.87 | 6.24 |
| 2020/05/27 | 6.21 | 6.20 | +0.01 | +0.16% | 6.15 | 5.85 | 6.26 |
| 2020/05/26 | 6.10 | 6.19 | +0.08 | +1.31% | 6.11 | 5.83 | 6.28 |
| 2020/05/25 | 6.11 | 6.11 | 0.00 | 0.00% | 6.05 | 5.81 | 6.29 |
| 2020/05/22 | 6.12 | 6.11 | -0.02 | -0.33% | 6.00 | 5.79 | 6.31 |
| 2020/05/21 | 5.99 | 6.13 | +0.12 | +2.00% | 5.93 | 5.78 | 6.32 |
| 2020/05/20 | 5.89 | 6.01 | +0.13 | +2.21% | 5.86 | 5.76 | 6.34 |
| 2020/05/19 | 5.86 | 5.88 | +0.02 | +0.34% | 5.82 | 5.75 | 6.36 |
| 2020/05/18 | 5.77 | 5.86 | +0.10 | +1.74% | 5.81 | 5.75 | 6.38 |
| 2020/05/15 | 5.81 | 5.76 | -0.05 | -0.86% | 5.80 | 5.75 | 6.40 |
| 2020/05/14 | 5.79 | 5.81 | +0.02 | +0.35% | 5.81 | 5.76 | 6.42 |
| 2020/05/13 | 5.82 | 5.79 | -0.02 | -0.34% | 5.79 | 5.77 | 6.44 |
| 2020/05/12 | 5.85 | 5.81 | -0.03 | -0.51% | 5.77 | 5.78 | 6.46 |
| 2020/05/11 | 5.83 | 5.84 | +0.02 | +0.34% | 5.76 | 5.78 | 6.48 |
| 2020/05/08 | 5.70 | 5.82 | +0.11 | +1.93% | 5.74 | 5.78 | 6.51 |
| 2020/05/07 | 5.65 | 5.71 | +0.04 | +0.71% | 5.71 | 5.78 | 6.53 |
| 2020/05/06 | 5.75 | 5.67 | -0.09 | -1.56% | 5.73 | 5.79 | 6.56 |
| 2020/05/05 | 5.75 | 5.76 | +0.01 | +0.17% | 5.77 | 5.79 | 6.58 |
| 2020/05/04 | 5.67 | 5.75 | +0.07 | +1.23% | 5.76 | 5.80 | 6.61 |
| 2020/05/01 | 5.79 | 5.68 | -0.10 | -1.73% | 5.76 | 5.82 | 6.63 |
| 2020/04/30 | 5.87 | 5.78 | -0.10 | -1.70% | 5.75 | 5.83 | 6.66 |
| 2020/04/29 | 5.75 | 5.88 | +0.15 | +2.62% | 5.72 | 5.85 | 6.68 |
| 2020/04/28 | 5.70 | 5.73 | +0.02 | +0.35% | 5.68 | 5.88 | 6.70 |
| 2020/04/27 | 5.65 | 5.71 | +0.07 | +1.24% | 5.67 | 5.90 | 6.73 |
| 2020/04/24 | 5.64 | 5.64 | 0.00 | 0.00% | 5.67 | 5.92 | 6.76 |
| 2020/04/23 | 5.67 | 5.64 | -0.03 | -0.53% | 5.68 | 5.95 | 6.78 |
| 2020/04/22 | 5.69 | 5.67 | -0.01 | -0.18% | 5.70 | 5.98 | 6.81 |
| 2020/04/21 | 5.72 | 5.68 | -0.04 | -0.70% | 5.71 | 6.00 | 6.84 |
| 2020/04/20 | 5.70 | 5.72 | +0.01 | +0.18% | 5.75 | 6.04 | 6.86 |
| 2020/04/17 | 5.74 | 5.71 | 0.00 | 0.00% | 5.80 | 6.06 | 6.89 |
| 2020/04/16 | 5.73 | 5.71 | -0.04 | -0.70% | 5.86 | 6.10 | 6.91 |
| 2020/04/15 | 5.86 | 5.75 | -0.11 | -1.88% | 5.92 | 6.13 | 6.94 |
| 2020/04/14 | 5.95 | 5.86 | -0.10 | -1.68% | 5.96 | 6.15 | 6.97 |
| 2020/04/13 | 6.03 | 5.96 | -0.05 | -0.83% | 5.98 | 6.19 | 6.99 |
| 2020/04/10 | 6.03 | 6.01 | 0.00 | 0.00% | 5.96 | 6.20 | 7.02 |
| 2020/04/09 | 5.98 | 6.01 | +0.03 | +0.50% | 5.90 | 6.23 | 7.04 |
| 2020/04/08 | 5.96 | 5.98 | +0.04 | +0.67% | 5.86 | 6.26 | 7.06 |
| 2020/04/07 | 5.83 | 5.94 | +0.09 | +1.54% | 5.84 | 6.31 | 7.08 |
| 2020/04/06 | 5.70 | 5.85 | +0.15 | +2.63% | 5.86 | 6.35 | 7.11 |
| 2020/04/03 | 5.82 | 5.70 | -0.14 | -2.40% | 5.89 | 6.39 | 7.13 |
| 2020/04/02 | 5.89 | 5.84 | -0.05 | -0.85% | 5.98 | 6.44 | 7.16 |
| 2020/04/01 | 6.01 | 5.89 | -0.13 | -2.16% | 6.07 | 6.49 | 7.18 |
| 2020/03/31 | 6.01 | 6.02 | 0.00 | 0.00% | 6.18 | 6.55 | 7.21 |
| 2020/03/30 | 5.98 | 6.02 | -0.09 | -1.47% | 6.25 | 6.59 | 7.23 |
| 2020/03/27 | 6.31 | 6.11 | -0.22 | -3.48% | 6.29 | 6.65 | 7.25 |
| 2020/03/26 | 6.42 | 6.33 | -0.09 | -1.40% | 6.34 | 6.70 | 7.27 |
| 2020/03/25 | 6.36 | 6.42 | +0.06 | +0.94% | 6.33 | 6.74 | 7.28 |
| 2020/03/24 | 6.23 | 6.36 | +0.11 | +1.76% | 6.31 | 6.78 | 7.29 |
| 2020/03/23 | 6.30 | 6.25 | -0.07 | -1.11% | 6.34 | 6.82 | 7.31 |
最新記事
