南アフリカランド/円 (ZAR/JPY)
| 終値：
| 6.94 | (2019/08/16) | 前日比：
|  | -0.01 (-0.14%) |
| 始値： | 6.95 | 高値： | 7.03 | 安値： | 6.92 | 終値： | 6.94 |
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | -6.16% | 75日平均乖離率： | -7.47% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/08/16 | 6.95 | 6.94 | -0.01 | -0.14% | 6.94 | 7.40 | 7.50 |
| 2019/08/15 | 6.86 | 6.95 | +0.08 | +1.16% | 6.94 | 7.43 | 7.51 |
| 2019/08/14 | 7.05 | 6.87 | -0.18 | -2.55% | 6.96 | 7.46 | 7.52 |
| 2019/08/13 | 6.85 | 7.05 | +0.16 | +2.32% | 7.00 | 7.50 | 7.53 |
| 2019/08/12 | 6.94 | 6.89 | -0.04 | -0.58% | 7.02 | 7.52 | 7.54 |
| 2019/08/09 | 7.02 | 6.93 | -0.13 | -1.84% | 7.06 | 7.55 | 7.55 |
| 2019/08/08 | 7.06 | 7.06 | 0.00 | 0.00% | 7.12 | 7.58 | 7.56 |
| 2019/08/07 | 7.13 | 7.06 | -0.08 | -1.12% | 7.17 | 7.61 | 7.57 |
| 2019/08/06 | 7.10 | 7.14 | +0.04 | +0.56% | 7.28 | 7.63 | 7.58 |
| 2019/08/05 | 7.24 | 7.10 | -0.13 | -1.80% | 7.38 | 7.65 | 7.59 |
| 2019/08/02 | 7.32 | 7.23 | -0.10 | -1.36% | 7.50 | 7.68 | 7.60 |
| 2019/08/01 | 7.59 | 7.33 | -0.26 | -3.43% | 7.57 | 7.69 | 7.61 |
| 2019/07/31 | 7.65 | 7.59 | -0.06 | -0.78% | 7.65 | 7.70 | 7.62 |
| 2019/07/30 | 7.69 | 7.65 | -0.03 | -0.39% | 7.69 | 7.70 | 7.63 |
| 2019/07/29 | 7.63 | 7.68 | +0.07 | +0.92% | 7.72 | 7.70 | 7.63 |
| 2019/07/26 | 7.71 | 7.61 | -0.10 | -1.30% | 7.74 | 7.69 | 7.64 |
| 2019/07/25 | 7.79 | 7.71 | -0.09 | -1.15% | 7.76 | 7.68 | 7.64 |
| 2019/07/24 | 7.78 | 7.80 | +0.02 | +0.26% | 7.77 | 7.67 | 7.64 |
| 2019/07/23 | 7.78 | 7.78 | 0.00 | 0.00% | 7.76 | 7.66 | 7.65 |
| 2019/07/22 | 7.73 | 7.78 | +0.03 | +0.39% | 7.75 | 7.65 | 7.65 |
| 2019/07/19 | 7.75 | 7.75 | -0.01 | -0.13% | 7.75 | 7.63 | 7.65 |
| 2019/07/18 | 7.71 | 7.76 | +0.05 | +0.65% | 7.74 | 7.62 | 7.65 |
| 2019/07/17 | 7.76 | 7.71 | -0.05 | -0.64% | 7.75 | 7.60 | 7.65 |
| 2019/07/16 | 7.76 | 7.76 | 0.00 | 0.00% | 7.76 | 7.58 | 7.66 |
| 2019/07/15 | 7.73 | 7.76 | +0.03 | +0.39% | 7.74 | 7.57 | 7.66 |
| 2019/07/12 | 7.81 | 7.73 | -0.04 | -0.51% | 7.72 | 7.55 | 7.66 |
| 2019/07/11 | 7.76 | 7.77 | +0.01 | +0.13% | 7.71 | 7.53 | 7.66 |
| 2019/07/10 | 7.68 | 7.76 | +0.08 | +1.04% | 7.69 | 7.51 | 7.66 |
| 2019/07/09 | 7.67 | 7.68 | +0.01 | +0.13% | 7.68 | 7.49 | 7.65 |
| 2019/07/08 | 7.65 | 7.67 | 0.00 | 0.00% | 7.67 | 7.48 | 7.65 |
| 2019/07/05 | 7.68 | 7.67 | -0.01 | -0.13% | 7.67 | 7.47 | 7.65 |
| 2019/07/04 | 7.67 | 7.68 | 0.00 | 0.00% | 7.67 | 7.46 | 7.65 |
| 2019/07/03 | 7.65 | 7.68 | +0.02 | +0.26% | 7.66 | 7.45 | 7.65 |
| 2019/07/02 | 7.67 | 7.66 | -0.02 | -0.26% | 7.64 | 7.44 | 7.66 |
| 2019/07/01 | 7.70 | 7.68 | +0.02 | +0.26% | 7.60 | 7.43 | 7.66 |
| 2019/06/28 | 7.61 | 7.66 | +0.05 | +0.66% | 7.56 | 7.43 | 7.66 |
| 2019/06/27 | 7.58 | 7.61 | +0.03 | +0.40% | 7.52 | 7.43 | 7.66 |
| 2019/06/26 | 7.47 | 7.58 | +0.11 | +1.47% | 7.50 | 7.42 | 7.66 |
| 2019/06/25 | 7.48 | 7.47 | 0.00 | 0.00% | 7.49 | 7.43 | 7.66 |
| 2019/06/24 | 7.50 | 7.47 | -0.01 | -0.13% | 7.49 | 7.44 | 7.66 |
| 2019/06/21 | 7.48 | 7.48 | 0.00 | 0.00% | 7.46 | 7.44 | 7.67 |
| 2019/06/20 | 7.54 | 7.48 | -0.07 | -0.93% | 7.43 | 7.45 | 7.67 |
| 2019/06/19 | 7.47 | 7.55 | +0.08 | +1.07% | 7.39 | 7.46 | 7.68 |
| 2019/06/18 | 7.33 | 7.47 | +0.14 | +1.91% | 7.34 | 7.46 | 7.68 |
| 2019/06/17 | 7.33 | 7.33 | 0.00 | 0.00% | 7.33 | 7.47 | 7.69 |
| 2019/06/14 | 7.29 | 7.33 | +0.04 | +0.55% | 7.33 | 7.49 | 7.69 |
| 2019/06/13 | 7.30 | 7.29 | -0.01 | -0.14% | 7.30 | 7.50 | 7.70 |
| 2019/06/12 | 7.40 | 7.30 | -0.09 | -1.22% | 7.29 | 7.52 | 7.70 |
| 2019/06/11 | 7.32 | 7.39 | +0.07 | +0.96% | 7.29 | 7.53 | 7.71 |
| 2019/06/10 | 7.29 | 7.32 | +0.10 | +1.39% | 7.29 | 7.54 | 7.71 |
| 2019/06/07 | 7.23 | 7.22 | -0.01 | -0.14% | 7.32 | 7.56 | 7.72 |
最新記事
