リアルタイムの各国通貨

南アフリカランド/円 (ZAR/JPY)


終値: 6.87(2021/01/22) 前日比: -0.07 (-1.01%)


始値:6.91 高値:6.94 安値:6.85 終値:6.87



5日平均乖離率:-0.55% 25日平均乖離率:-1.05% 75日平均乖離率:+1.52%

日付始値終値前日比移動平均
5日25日75日
2021/01/226.916.87-0.07-1.01%6.916.946.77
2021/01/216.936.94-0.01-0.14%6.906.956.76
2021/01/206.946.95+0.01+0.14%6.896.956.75
2021/01/196.846.94+0.10+1.46%6.866.956.74
2021/01/186.846.84+0.01+0.15%6.846.956.74
2021/01/156.916.83-0.04-0.58%6.816.956.73
2021/01/146.826.87+0.05+0.73%6.806.966.73
2021/01/136.836.820.00%
2021/01/126.736.82+0.11+1.64%6.776.976.71
2021/01/116.796.71-0.08-1.18%6.786.976.70
2021/01/086.746.79+0.07+1.04%6.846.986.69
2021/01/076.866.72-0.11-1.61%6.896.986.69
2021/01/066.876.83-0.03-0.44%6.966.986.68
2021/01/057.016.86-0.15-2.14%7.006.986.67
2021/01/047.057.01-0.03-0.43%7.046.986.66
2020/12/317.067.04-0.01-0.14%7.076.976.66
2020/12/307.057.05+0.02+0.28%7.086.966.65
2020/12/297.077.03-0.06-0.85%7.096.966.64
2020/12/287.087.09-0.03-0.42%7.106.956.63
2020/12/257.087.120.000.00%7.096.946.62
2020/12/247.097.12+0.02+0.28%7.096.936.61
2020/12/237.067.10+0.04+0.57%7.076.916.60
2020/12/227.087.06-0.01-0.14%7.056.906.59
2020/12/217.067.07-0.03-0.42%7.036.886.58
2020/12/187.047.10+0.06+0.85%7.006.876.57
2020/12/176.987.04+0.05+0.72%6.966.866.56
2020/12/166.966.99+0.02+0.29%6.946.856.55
2020/12/156.926.97+0.05+0.72%6.946.846.54
2020/12/146.916.92+0.04+0.58%6.936.836.54
2020/12/116.956.88-0.06-0.86%6.926.836.53
2020/12/106.976.94-0.03-0.43%6.926.826.52
2020/12/096.956.97+0.02+0.29%6.906.806.51
2020/12/086.856.95+0.08+1.16%6.876.796.50
2020/12/076.866.87+0.01+0.15%6.856.776.49
2020/12/046.836.86+0.01+0.15%6.836.756.48
2020/12/036.836.85+0.01+0.15%6.826.746.48
2020/12/026.846.840.000.00%6.826.726.47
2020/12/016.756.84+0.09+1.33%6.846.706.46
2020/11/306.806.75-0.08-1.17%6.846.686.45
2020/11/276.866.83-0.03-0.44%6.856.676.44
2020/11/266.916.86-0.04-0.58%6.846.666.43
2020/11/256.876.90+0.03+0.44%6.816.646.42
2020/11/246.786.87+0.08+1.18%6.786.626.41
2020/11/236.736.79+0.02+0.30%6.766.616.40
2020/11/206.746.77+0.03+0.45%6.776.596.39
2020/11/196.736.74+0.02+0.30%6.766.576.38
2020/11/186.786.72-0.05-0.74%6.766.566.37
2020/11/176.826.77-0.07-1.02%6.766.546.36
2020/11/166.746.84+0.09+1.33%6.766.536.35
2020/11/136.736.75+0.03+0.45%6.766.516.34
2020/11/126.756.72-0.02-0.30%6.746.506.33



最新記事