リアルタイムの各国通貨

南アフリカランド/円 (ZAR/JPY)


終値: 7.28(2019/10/16) 前日比: -0.04 (-0.55%)


始値:7.31 高値:7.32 安値:7.22 終値:7.28



5日平均乖離率:-0.08% 25日平均乖離率:+0.97% 75日平均乖離率:-0.01%

日付始値終値前日比移動平均
5日25日75日
2019/10/167.317.28-0.04-0.55%7.297.217.28
2019/10/157.317.32+0.01+0.14%7.257.217.29
2019/10/147.357.31-0.04-0.54%7.197.217.29
2019/10/117.187.35+0.18+2.51%7.147.217.30
2019/10/107.087.17+0.08+1.13%7.097.217.30
2019/10/097.017.09+0.08+1.14%7.067.217.31
2019/10/087.077.01-0.05-0.71%7.057.217.31
2019/10/077.097.06-0.04-0.56%7.057.217.32
2019/10/047.067.10+0.04+0.57%7.077.217.32
2019/10/037.027.06+0.05+0.71%7.077.217.33
2019/10/027.037.01-0.02-0.28%7.107.207.33
2019/10/017.147.03-0.11-1.54%7.137.207.34
2019/09/307.147.14+0.01+0.14%7.177.197.35
2019/09/277.187.13-0.04-0.56%7.187.187.35
2019/09/267.197.17-0.02-0.28%7.207.177.35
2019/09/257.217.19-0.02-0.28%7.227.177.35
2019/09/247.227.21-0.01-0.14%7.267.167.36
2019/09/237.227.22+0.02+0.28%7.297.157.36
2019/09/207.297.20-0.09-1.23%7.327.147.36
2019/09/197.387.29-0.10-1.35%7.377.127.36
2019/09/187.367.39+0.04+0.54%7.387.117.36
2019/09/177.387.35-0.03-0.41%7.377.097.36
2019/09/167.387.38-0.04-0.54%7.377.087.36
2019/09/137.407.42+0.05+0.68%7.357.067.36
2019/09/127.347.37+0.02+0.27%7.317.047.36
2019/09/117.357.350.000.00%7.287.037.36
2019/09/107.267.35+0.08+1.10%7.257.027.36
2019/09/097.237.27+0.04+0.55%7.187.017.36
2019/09/067.197.23+0.05+0.70%7.127.007.37
2019/09/057.197.18-0.02-0.28%7.077.007.37
2019/09/047.027.20+0.18+2.56%7.037.017.38
2019/09/036.977.02+0.05+0.72%6.967.027.38
2019/09/026.976.97-0.03-0.43%6.947.057.39
2019/08/306.967.00+0.05+0.72%6.937.087.40
2019/08/296.886.95+0.07+1.02%6.917.107.41
2019/08/286.916.88-0.02-0.29%6.927.137.42
2019/08/276.966.90-0.04-0.58%6.957.177.43
2019/08/266.836.94+0.04+0.58%6.967.207.44
2019/08/236.996.90-0.09-1.29%6.957.247.45
2019/08/227.036.99-0.04-0.57%6.967.277.46
2019/08/216.927.03+0.11+1.59%6.957.307.47
2019/08/206.906.92+0.02+0.29%6.927.337.48
2019/08/196.966.90-0.04-0.58%6.947.367.49
2019/08/166.956.94-0.01-0.14%6.947.407.50
2019/08/156.866.95+0.08+1.16%6.947.437.51
2019/08/147.056.87-0.18-2.55%6.967.467.52
2019/08/136.857.05+0.16+2.32%7.007.507.53
2019/08/126.946.89-0.04-0.58%7.027.527.54
2019/08/097.026.93-0.13-1.84%7.067.557.55
2019/08/087.067.060.000.00%7.127.587.56
2019/08/077.137.06-0.08-1.12%7.177.617.57



最新記事